Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.167
+1.86%
$3.91 million $827,663
Aug 18, 8 PM $0.164
-0.21%
$3.84 million $646,712
Aug 18, 7 PM $0.164
-0.53%
$3.85 million $654,755
Aug 18, 6 PM $0.165
+0.21%
$3.87 million $624,202
Aug 18, 5 PM $0.165
+0.18%
$3.86 million $583,074
Aug 18, 4 PM $0.164
-0.22%
$3.85 million $545,657
Aug 18, 3 PM $0.165
+0.04%
$3.86 million $545,210
Aug 18, 2 PM $0.165
+0.41%
$3.86 million $537,751
Aug 18, 1 PM $0.164
-0.27%
$3.84 million $547,856
Aug 18, 12 PM $0.164
-0.45%
$3.85 million $560,267
Aug 18, 11 AM $0.165
+0.74%
$3.87 million $569,948
Aug 18, 10 AM $0.164
-0.30%
$3.84 million $576,230
Aug 18, 9 AM $0.164
-0.22%
$3.86 million $543,494
Aug 18, 8 AM $0.165
-0.13%
$3.86 million $543,151
Aug 18, 7 AM $0.165
+0.23%
$3.87 million $536,073
Aug 18, 6 AM $0.165
+0.25%
$3.86 million $552,480
Aug 18, 5 AM $0.164
-0.41%
$3.85 million $603,336
Aug 18, 4 AM $0.165
+0.65%
$3.87 million $650,302
Aug 18, 3 AM $0.164
-0.01%
$3.84 million $682,304
Aug 18, 2 AM $0.164
-0.54%
$3.84 million $737,629
Aug 18, 1 AM $0.165
-0.05%
$3.86 million $766,191
Aug 18, 12 AM $0.165
+0.02%
$3.86 million $771,316
Aug 17, 11 PM $0.165
+0.12%
$3.86 million $766,009
Aug 17, 10 PM $0.165
+0.18%
$3.86 million $759,155
Aug 17, 9 PM $0.164
-0.23%
$3.85 million $836,842
Aug 17, 8 PM $0.165
+0.18%
$3.86 million $1.07 million
Aug 17, 7 PM $0.164
-0.37%
$3.85 million $1.07 million
Aug 17, 6 PM $0.165
-0.02%
$3.87 million $1.08 million
Aug 17, 5 PM $0.165
+0.17%
$3.87 million $1.08 million
Aug 17, 4 PM $0.165
-0.08%
$3.86 million $1.12 million
Aug 17, 3 PM $0.165
-0.03%
$3.87 million $1.16 million
Aug 17, 2 PM $0.165
-0.63%
$3.87 million $1.22 million
Aug 17, 1 PM $0.166
+0.41%
$3.89 million $1.25 million
Aug 17, 12 PM $0.165
+0.30%
$3.88 million $1.27 million
Aug 17, 11 AM $0.165
+0.09%
$3.86 million $1.28 million
Aug 17, 10 AM $0.165
+0.02%
$3.86 million $1.27 million
Aug 17, 9 AM $0.165
-0.55%
$3.86 million $1.27 million
Aug 17, 8 AM $0.166
+0.26%
$3.88 million $1.28 million
Aug 17, 7 AM $0.165
+0.68%
$3.87 million $1.33 million
Aug 17, 6 AM $0.164
-0.60%
$3.84 million $1.35 million
Aug 17, 5 AM $0.165
-0.02%
$3.87 million $1.32 million
Aug 17, 4 AM $0.165
+0.02%
$3.87 million $1.33 million
Aug 17, 3 AM $0.165
-0.20%
$3.87 million $1.29 million
Aug 17, 2 AM $0.165
+0.19%
$3.88 million $1.27 million
Aug 17, 1 AM $0.165
+0.11%
$3.87 million $1.23 million
Aug 17, 12 AM $0.165
-0.06%
$3.86 million $1.23 million
Aug 16, 11 PM $0.165
-0.07%
$3.87 million $1.25 million
Aug 16, 10 PM $0.165
-3.04%
$3.87 million $1.31 million
Aug 16, 9 PM $0.17
+2.96%
$3.99 million $1.32 million
Aug 16, 8 PM $0.165
+0.81%
$3.88 million $1.08 million