Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $3.52
+2.91%
$18.39 million $1.15 million
Feb 1, 2023 $3.42
+2.34%
$17.88 million $1.62 million
Jan 31, 2023 $3.34
-3.27%
$17.47 million $1.87 million
Jan 30, 2023 $3.45
-3.73%
$18.06 million $988,229
Jan 29, 2023 $3.58
-0.22%
$18.76 million $811,025
Jan 28, 2023 $3.59
-0.42%
$18.8 million $1.47 million
Jan 27, 2023 $3.61
-2.27%
$18.88 million $914,682
Jan 26, 2023 $3.69
+1.38%
$19.32 million $1.04 million
Jan 25, 2023 $3.64
+0.10%
$19.05 million $1.17 million
Jan 24, 2023 $3.64
-4.92%
$19.04 million $1.16 million
Jan 23, 2023 $3.83
+0.29%
$20.02 million $1.22 million
Jan 22, 2023 $3.82
-2.07%
$19.96 million $1.71 million
Jan 21, 2023 $3.9
+2.52%
$20.39 million $2.47 million
Jan 20, 2023 $3.8
+7.65%
$19.89 million $10.85 million
Jan 19, 2023 $3.53
+9.15%
$18.47 million $1.71 million
Jan 18, 2023 $3.23
-6.08%
$16.93 million $751,071
Jan 17, 2023 $3.44
+6.04%
$18.02 million $932,047
Jan 16, 2023 $3.25
-1.43%
$16.99 million $1.46 million
Jan 15, 2023 $3.29
+6.07%
$17.24 million $6 million
Jan 14, 2023 $3.11
+18.65%
$16.25 million $4.09 million
Jan 13, 2023 $2.62
-0.37%
$13.7 million $699,933
Jan 12, 2023 $2.63
+1.93%
$13.75 million $736,982
Jan 11, 2023 $2.58
+2.55%
$13.49 million $993,233
Jan 10, 2023 $2.51
-0.43%
$13.15 million $876,778
Jan 9, 2023 $2.52
+7.97%
$13.21 million $324,656
Jan 8, 2023 $2.34
-7.57%
$12.23 million $786,043
Jan 7, 2023 $2.53
-1.09%
$13.24 million $210,223
Jan 6, 2023 $2.56
-9.28%
$13.38 million $745,662
Jan 5, 2023 $2.82
+32.35%
$14.75 million $3.32 million
Jan 4, 2023 $2.13
-0.52%
$11.14 million $242,857
Jan 3, 2023 $2.14
-2.68%
$11.2 million $243,621
Jan 2, 2023 $2.2
+2.92%
$10.02 million $529,719
Jan 1, 2023 $2.14
+6.49%
$9.74 million $402,553
Dec 31, 2022 $2.01
+5.42%
$9.15 million $298,446
Dec 30, 2022 $1.9
+1.09%
$8.68 million $213,345
Dec 29, 2022 $1.88
-1.10%
$8.58 million $372,728
Dec 28, 2022 $1.9
-4.50%
$8.68 million $434,840
Dec 27, 2022 $2
-0.77%
$9.09 million $445,330
Dec 26, 2022 $2.01
+3.88%
$9.16 million $476,859
Dec 25, 2022 $1.94
+5.07%
$8.82 million $591,700
Dec 24, 2022 $1.84
+2.17%
$8.4 million $327,806
Dec 23, 2022 $1.8
+1.47%
$8.22 million $384,727
Dec 22, 2022 $1.78
+0.32%
$8.1 million $418,435
Dec 21, 2022 $1.77
+2.19%
$8.07 million $601,604
Dec 20, 2022 $1.74
+2.03%
$7.91 million $290,403
Dec 19, 2022 $1.7
-3.28%
$7.76 million $572,723
Dec 18, 2022 $1.76
+4.77%
$8.02 million $7.32 million
Dec 17, 2022 $1.68
-0.75%
$7.65 million $4.94 million
Dec 16, 2022 $1.69
-2.71%
$7.71 million $3.29 million
Dec 15, 2022 $1.74
-1.07%
$7.93 million $2.46 million