Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.168
-0.03%
$3.97 million $1.45 million
Aug 20, 9 PM $0.168
-0.02%
$3.97 million $1.41 million
Aug 20, 8 PM $0.168
-0.03%
$3.97 million $1.47 million
Aug 20, 7 PM $0.168
-0.56%
$3.98 million $1.48 million
Aug 20, 6 PM $0.169
+0.80%
$4 million $1.5 million
Aug 20, 5 PM $0.168
+0.17%
$3.97 million $1.5 million
Aug 20, 4 PM $0.168
-0.33%
$3.96 million $1.56 million
Aug 20, 3 PM $0.168
-0.77%
$3.97 million $1.56 million
Aug 20, 2 PM $0.169
-0.18%
$4 million $1.55 million
Aug 20, 1 PM $0.17
+0.06%
$4.01 million $1.56 million
Aug 20, 12 PM $0.17
+0.40%
$4.01 million $1.56 million
Aug 20, 11 AM $0.169
-0.01%
$3.99 million $1.59 million
Aug 20, 10 AM $0.169
-0.41%
$3.99 million $1.59 million
Aug 20, 9 AM $0.17
+0.01%
$4.01 million $1.59 million
Aug 20, 8 AM $0.17
+0.31%
$4.01 million $1.58 million
Aug 20, 7 AM $0.169
+0.07%
$4 million $1.58 million
Aug 20, 6 AM $0.169
+0.05%
$3.99 million $1.54 million
Aug 20, 5 AM $0.169
+0.18%
$3.99 million $1.52 million
Aug 20, 4 AM $0.169
+0.28%
$3.98 million $1.49 million
Aug 20, 3 AM $0.168
-0.22%
$3.97 million $1.44 million
Aug 20, 2 AM $0.169
+0.29%
$3.98 million $1.48 million
Aug 20, 1 AM $0.168
-0.05%
$3.97 million $1.44 million
Aug 20, 12 AM $0.168
+0.33%
$3.97 million $1.41 million
Aug 19, 11 PM $0.168
-0.14%
$3.96 million $1.41 million
Aug 19, 10 PM $0.168
-0.10%
$3.96 million $1.41 million
Aug 19, 9 PM $0.168
+0.47%
$3.97 million $1.44 million
Aug 19, 8 PM $0.167
+0.10%
$3.95 million $1.58 million
Aug 19, 7 PM $0.167
+0.17%
$3.95 million $1.54 million
Aug 19, 6 PM $0.167
-0.64%
$3.94 million $1.51 million
Aug 19, 5 PM $0.168
+0.30%
$3.96 million $1.52 million
Aug 19, 4 PM $0.167
-0.47%
$3.95 million $1.47 million
Aug 19, 3 PM $0.168
+0.60%
$3.97 million $1.42 million
Aug 19, 2 PM $0.167
+0.49%
$3.95 million $1.37 million
Aug 19, 1 PM $0.166
-0.01%
$3.93 million $1.33 million
Aug 19, 12 PM $0.166
+0.20%
$3.93 million $1.34 million
Aug 19, 11 AM $0.166
-0.45%
$3.92 million $1.31 million
Aug 19, 10 AM $0.167
+0.10%
$3.94 million $1.28 million
Aug 19, 9 AM $0.167
-0.28%
$3.91 million $1.25 million
Aug 19, 8 AM $0.167
+1.05%
$3.92 million $1.21 million
Aug 19, 7 AM $0.165
+0.57%
$3.88 million $1.16 million
Aug 19, 6 AM $0.164
-0.28%
$3.85 million $1.14 million
Aug 19, 5 AM $0.165
-0.21%
$3.87 million $1.13 million
Aug 19, 4 AM $0.165
-0.28%
$3.87 million $1.09 million
Aug 19, 3 AM $0.166
-0.20%
$3.88 million $1.12 million
Aug 19, 2 AM $0.166
-0.05%
$3.89 million $1.07 million
Aug 19, 1 AM $0.166
-0.02%
$3.89 million $1.04 million
Aug 19, 12 AM $0.166
+0.02%
$3.89 million $1 million
Aug 18, 11 PM $0.166
-0.01%
$3.89 million $933,947
Aug 18, 10 PM $0.166
-0.45%
$3.89 million $889,751
Aug 18, 9 PM $0.167
+1.86%
$3.91 million $827,663