Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $1.71
+3.81%
$8.96 million $365,455
May 12, 2023 $1.65
+2.14%
$8.63 million $275,602
May 11, 2023 $1.62
-7.87%
$8.48 million $320,229
May 10, 2023 $1.76
+1.02%
$9.2 million $366,824
May 9, 2023 $1.74
-6.23%
$9.11 million $874,149
May 8, 2023 $1.85
-8.02%
$9.7 million $642,699
May 7, 2023 $2.02
+1.83%
$10.56 million $1.9 million
May 6, 2023 $1.98
-1.96%
$10.38 million $479,950
May 5, 2023 $2.03
-2.40%
$10.6 million $522,680
May 4, 2023 $2.08
+0.27%
$10.87 million $550,457
May 3, 2023 $2.07
-4.19%
$10.81 million $776,168
May 2, 2023 $2.16
-0.03%
$11.29 million $453,342
May 1, 2023 $2.16
-1.47%
$11.28 million $963,624
Apr 30, 2023 $2.19
+0.03%
$11.45 million $1.03 million
Apr 29, 2023 $2.19
-0.12%
$11.45 million $396,880
Apr 28, 2023 $2.19
-0.67%
$11.46 million $397,560
Apr 27, 2023 $2.2
-1.46%
$11.51 million $655,861
Apr 26, 2023 $2.22
-8.86%
$11.61 million $869,539
Apr 25, 2023 $2.43
+1.99%
$12.74 million $464,596
Apr 24, 2023 $2.39
-0.85%
$12.49 million $322,374
Apr 23, 2023 $2.41
-0.38%
$12.59 million $486,500
Apr 22, 2023 $2.42
+2.60%
$12.64 million $451,443
Apr 21, 2023 $2.35
-11.08%
$12.32 million $568,073
Apr 20, 2023 $2.65
+0.87%
$13.86 million $399,201
Apr 19, 2023 $2.63
-5.16%
$13.74 million $458,820
Apr 18, 2023 $2.77
-0.40%
$14.48 million $877,272
Apr 17, 2023 $2.78
-1.36%
$14.54 million $603,384
Apr 16, 2023 $2.82
-3.80%
$14.74 million $692,073
Apr 15, 2023 $2.93
+0.10%
$15.32 million $546,264
Apr 14, 2023 $2.93
-1.01%
$15.31 million $426,907
Apr 13, 2023 $2.96
+2.32%
$15.47 million $548,524
Apr 12, 2023 $2.89
-1.01%
$15.12 million $856,285
Apr 11, 2023 $2.92
-3.79%
$15.27 million $2.06 million
Apr 10, 2023 $3.03
+0.90%
$15.87 million $964,174
Apr 9, 2023 $3.01
-5.83%
$15.73 million $8.99 million
Apr 8, 2023 $3.19
+4.10%
$16.71 million $1.46 million
Apr 7, 2023 $3.07
+2.06%
$16.05 million $365,018
Apr 6, 2023 $3.01
-0.57%
$15.72 million $296,341
Apr 5, 2023 $3.02
+0.84%
$15.81 million $304,679
Apr 4, 2023 $3
+0.06%
$15.68 million $360,171
Apr 3, 2023 $3
-1.18%
$15.67 million $411,529
Apr 2, 2023 $3.03
-1.76%
$15.86 million $378,428
Apr 1, 2023 $3.09
-2.36%
$16.14 million $399,067
Mar 31, 2023 $3.16
+1.73%
$16.53 million $329,589
Mar 30, 2023 $3.11
+1.91%
$16.25 million $296,537
Mar 29, 2023 $3.05
+1.76%
$15.95 million $302,659
Mar 28, 2023 $3
+0.15%
$15.67 million $304,293
Mar 27, 2023 $2.99
-1.56%
$15.65 million $311,027
Mar 26, 2023 $3.04
+1.67%
$15.9 million $287,201
Mar 25, 2023 $2.99
-1.43%
$15.64 million $307,899