Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $1.18
+0.45%
$9.41 million $230,992
Jul 1, 2023 $1.17
+0.79%
$9.37 million $261,609
Jun 30, 2023 $1.16
+0.77%
$9.3 million $253,943
Jun 29, 2023 $1.15
+0.55%
$9.23 million $339,505
Jun 28, 2023 $1.15
-1.45%
$9.17 million $280,158
Jun 27, 2023 $1.16
+0.46%
$9.3 million $939,403
Jun 26, 2023 $1.16
+2.92%
$9.23 million $2.4 million
Jun 25, 2023 $1.12
-0.92%
$8.97 million $190,415
Jun 24, 2023 $1.13
-2.73%
$9.04 million $296,116
Jun 23, 2023 $1.16
+0.87%
$9.31 million $271,588
Jun 22, 2023 $1.16
-5.25%
$9.23 million $407,463
Jun 21, 2023 $1.22
-0.23%
$9.74 million $701,429
Jun 20, 2023 $1.22
+0.78%
$9.77 million $1.6 million
Jun 19, 2023 $1.22
+4.47%
$9.71 million $1.23 million
Jun 18, 2023 $1.16
-0.65%
$9.28 million $245,165
Jun 17, 2023 $1.17
+0.82%
$9.34 million $439,608
Jun 16, 2023 $1.16
+0.50%
$9.26 million $270,932
Jun 15, 2023 $1.15
+0.89%
$9.21 million $238,379
Jun 14, 2023 $1.14
-2.88%
$9.13 million $397,343
Jun 13, 2023 $1.17
+3.57%
$9.39 million $331,317
Jun 12, 2023 $1.14
+0.92%
$9.08 million $238,241
Jun 11, 2023 $1.13
+0.86%
$9 million $196,956
Jun 10, 2023 $1.12
-7.67%
$8.92 million $215,453
Jun 9, 2023 $1.21
-1.17%
$9.64 million $207,085
Jun 8, 2023 $1.22
+1.48%
$9.76 million $215,095
Jun 7, 2023 $1.2
-7.56%
$9.61 million $272,527
Jun 6, 2023 $1.3
-0.06%
$10.4 million $227,024
Jun 5, 2023 $1.3
-6.23%
$10.4 million $308,976
Jun 4, 2023 $1.39
-1.45%
$11.09 million $214,549
Jun 3, 2023 $1.41
+2.74%
$11.26 million $215,131
Jun 2, 2023 $1.37
+0.07%
$10.96 million $248,878
Jun 1, 2023 $1.37
+1.20%
$10.95 million $521,249
May 31, 2023 $1.36
-0.61%
$10.83 million $325,841
May 30, 2023 $1.36
-3.71%
$7.1 million $263,890
May 29, 2023 $1.41
-2.24%
$7.36 million $233,785
May 28, 2023 $1.44
+0.12%
$7.53 million $240,531
May 27, 2023 $1.44
-0.81%
$7.52 million $235,424
May 26, 2023 $1.45
+6.43%
$7.57 million $296,049
May 25, 2023 $1.36
-2.00%
$7.12 million $326,586
May 24, 2023 $1.39
-1.43%
$7.27 million $342,146
May 23, 2023 $1.41
-2.56%
$7.37 million $368,163
May 22, 2023 $1.44
-0.61%
$7.56 million $339,715
May 21, 2023 $1.45
-3.62%
$7.6 million $362,642
May 20, 2023 $1.51
-2.05%
$7.89 million $768,132
May 19, 2023 $1.54
+2.18%
$8.06 million $485,701
May 18, 2023 $1.51
-2.17%
$7.89 million $519,716
May 17, 2023 $1.54
-4.24%
$8.07 million $643,079
May 16, 2023 $1.61
-4.25%
$8.42 million $801,264
May 15, 2023 $1.68
+0.37%
$8.77 million $2.62 million
May 14, 2023 $1.67
-2.39%
$8.74 million $4.62 million