Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $1.47
-1.28%
$12.99 million $229,282
Aug 20, 2023 $1.49
+1.48%
$13.15 million $193,631
Aug 19, 2023 $1.47
+1.33%
$12.96 million $261,951
Aug 18, 2023 $1.45
-0.43%
$12.78 million $225,315
Aug 17, 2023 $1.45
-1.91%
$12.84 million $472,629
Aug 16, 2023 $1.48
-2.64%
$13.09 million $218,015
Aug 15, 2023 $1.52
-3.82%
$13.44 million $210,428
Aug 14, 2023 $1.58
+0.50%
$13.99 million $209,181
Aug 13, 2023 $1.58
-0.11%
$13.91 million $241,640
Aug 12, 2023 $1.58
-0.35%
$13.92 million $223,119
Aug 11, 2023 $1.58
+0.42%
$13.99 million $230,346
Aug 10, 2023 $1.58
-0.90%
$13.93 million $203,330
Aug 9, 2023 $1.59
-0.73%
$14.05 million $259,618
Aug 8, 2023 $1.6
+0.03%
$15.63 million $389,623
Aug 7, 2023 $1.6
-2.89%
$15.97 million $415,323
Aug 6, 2023 $1.65
+0.02%
$16.44 million $363,469
Aug 5, 2023 $1.65
-7.28%
$16.44 million $624,561
Aug 4, 2023 $1.78
-4.60%
$17.71 million $2.66 million
Aug 3, 2023 $1.86
+16.34%
$18.55 million $1.27 million
Aug 2, 2023 $1.6
+0.72%
$15.95 million $369,962
Aug 1, 2023 $1.59
-4.37%
$15.85 million $1.14 million
Jul 31, 2023 $1.66
+7.82%
$14.59 million $3 million
Jul 30, 2023 $1.54
+4.59%
$13.45 million $1.35 million
Jul 29, 2023 $1.47
-0.72%
$12.86 million $474,511
Jul 28, 2023 $1.48
+1.05%
$12.95 million $1.86 million
Jul 27, 2023 $1.46
+7.20%
$12.78 million $670,277
Jul 26, 2023 $1.36
-0.65%
$11.92 million $287,906
Jul 25, 2023 $1.37
+1.56%
$12 million $476,424
Jul 24, 2023 $1.35
+3.44%
$11.81 million $869,797
Jul 23, 2023 $1.3
-3.57%
$11.42 million $275,305
Jul 22, 2023 $1.35
+2.78%
$11.84 million $355,287
Jul 21, 2023 $1.31
+6.86%
$11.44 million $300,163
Jul 20, 2023 $1.22
-0.34%
$10.71 million $222,961
Jul 19, 2023 $1.23
+1.39%
$10.74 million $181,287
Jul 18, 2023 $1.21
-1.73%
$10.58 million $178,075
Jul 17, 2023 $1.23
-0.70%
$10.74 million $214,679
Jul 16, 2023 $1.23
+0.07%
$10.81 million $159,214
Jul 15, 2023 $1.23
-0.18%
$10.82 million $262,214
Jul 14, 2023 $1.24
-0.20%
$10.84 million $198,647
Jul 13, 2023 $1.24
+1.07%
$10.88 million $285,244
Jul 12, 2023 $1.23
-0.67%
$10.76 million $234,659
Jul 11, 2023 $1.23
+0.14%
$10.81 million $339,305
Jul 10, 2023 $1.23
-1.95%
$10.8 million $324,338
Jul 9, 2023 $1.26
-0.85%
$11.03 million $445,990
Jul 8, 2023 $1.27
+0.48%
$11.09 million $1.31 million
Jul 7, 2023 $1.26
+6.66%
$10.05 million $1.78 million
Jul 6, 2023 $1.18
+0.27%
$9.41 million $169,982
Jul 5, 2023 $1.17
-0.75%
$9.38 million $219,422
Jul 4, 2023 $1.18
-0.31%
$9.41 million $215,214
Jul 3, 2023 $1.18
+0.58%
$9.45 million $253,476