Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.17
+0.06%
$4.05 million $272,144
Aug 29, 2 AM $0.17
+0.01%
$4.05 million $271,412
Aug 29, 1 AM $0.17
+0.16%
$4.05 million $267,882
Aug 29, 12 AM $0.17
+0.05%
$4.04 million $262,670
Aug 28, 11 PM $0.17
-0.14%
$4.04 million $259,656
Aug 28, 10 PM $0.17
+0.24%
$4.05 million $256,707
Aug 28, 9 PM $0.17
-0.59%
$4.04 million $255,570
Aug 28, 8 PM $0.171
-0.32%
$4.06 million $251,705
Aug 28, 7 PM $0.171
-0.05%
$4.07 million $247,231
Aug 28, 6 PM $0.171
-0.16%
$4.07 million $247,929
Aug 28, 5 PM $0.172
+0.24%
$4.08 million $251,962
Aug 28, 4 PM $0.171
-0.24%
$4.07 million $271,706
Aug 28, 3 PM $0.172
-0.18%
$4.08 million $283,998
Aug 28, 2 PM $0.172
+0.13%
$4.09 million $259,462
Aug 28, 1 PM $0.172
+0.13%
$4.08 million $255,860
Aug 28, 12 PM $0.172
+0.08%
$4.08 million $250,503
Aug 28, 11 AM $0.171
-0.13%
$4.08 million $251,458
Aug 28, 10 AM $0.172
+0.01%
$4.08 million $256,085
Aug 28, 9 AM $0.172
+0.05%
$4.08 million $257,975
Aug 28, 8 AM $0.172
+0.06%
$4.08 million $248,442
Aug 28, 7 AM $0.171
-0.17%
$4.08 million $258,143
Aug 28, 6 AM $0.172
-0.06%
$4.08 million $253,395
Aug 28, 5 AM $0.172
+0.17%
$4.08 million $262,252
Aug 28, 4 AM $0.172
-0.12%
$4.08 million $254,168
Aug 28, 3 AM $0.172
+0.01%
$4.09 million $248,352
Aug 28, 2 AM $0.172
-0.01%
$4.09 million $248,402
Aug 28, 1 AM $0.172
-0.05%
$4.09 million $253,326
Aug 28, 12 AM $0.172
-0.09%
$4.09 million $260,123
Aug 27, 11 PM $0.172
+0.00%
$4.09 million $260,167
Aug 27, 10 PM $0.172
+0.03%
$4.09 million $266,446
Aug 27, 9 PM $0.172
-0.25%
$4.09 million $271,120
Aug 27, 8 PM $0.173
+0.32%
$4.1 million $283,545
Aug 27, 7 PM $0.172
-0.11%
$4.09 million $308,722
Aug 27, 6 PM $0.172
+0.87%
$4.09 million $337,508
Aug 27, 5 PM $0.171
-0.18%
$4.06 million $329,119
Aug 27, 4 PM $0.171
-0.30%
$4.06 million $354,895
Aug 27, 3 PM $0.172
+0.11%
$4.08 million $335,544
Aug 27, 2 PM $0.171
-0.21%
$4.07 million $327,930
Aug 27, 1 PM $0.172
-0.03%
$4.08 million $322,507
Aug 27, 12 PM $0.172
-0.28%
$4.08 million $324,167
Aug 27, 11 AM $0.172
-0.34%
$4.09 million $325,382
Aug 27, 10 AM $0.173
+0.25%
$4.11 million $334,250
Aug 27, 9 AM $0.172
+0.32%
$4.1 million $332,222
Aug 27, 8 AM $0.172
+0.20%
$4.08 million $332,391
Aug 27, 7 AM $0.172
+0.12%
$4.08 million $328,941
Aug 27, 6 AM $0.171
-0.39%
$4.07 million $340,534
Aug 27, 5 AM $0.172
+0.10%
$4.09 million $346,525
Aug 27, 4 AM $0.172
+0.08%
$4.08 million $348,032
Aug 27, 3 AM $0.172
+0.00%
$4.08 million $352,092
Aug 27, 2 AM $0.172
+0.00%
$4.08 million $355,020