Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.165
-0.01%
$3.92 million $265,608
Aug 31, 4 AM $0.165
+0.30%
$3.92 million $265,501
Aug 31, 3 AM $0.165
+0.03%
$3.91 million $256,426
Aug 31, 2 AM $0.165
+0.01%
$3.91 million $256,006
Aug 31, 1 AM $0.165
+0.02%
$3.91 million $255,885
Aug 31, 12 AM $0.164
-0.41%
$3.91 million $257,254
Aug 30, 11 PM $0.165
-0.16%
$3.93 million $239,744
Aug 30, 10 PM $0.165
+0.09%
$3.93 million $238,750
Aug 30, 9 PM $0.165
-0.25%
$3.93 million $240,642
Aug 30, 8 PM $0.166
-0.06%
$3.94 million $242,655
Aug 30, 7 PM $0.166
-0.81%
$3.94 million $255,582
Aug 30, 6 PM $0.167
-0.07%
$3.98 million $206,566
Aug 30, 5 PM $0.167
-0.02%
$3.98 million $205,659
Aug 30, 4 PM $0.167
+0.19%
$3.98 million $197,702
Aug 30, 3 PM $0.167
-0.04%
$3.97 million $215,323
Aug 30, 2 PM $0.167
+0.37%
$3.97 million $218,867
Aug 30, 1 PM $0.167
-0.10%
$3.96 million $216,302
Aug 30, 12 PM $0.167
-0.74%
$3.96 million $213,304
Aug 30, 11 AM $0.168
-0.44%
$3.99 million $198,565
Aug 30, 10 AM $0.169
-0.26%
$4.01 million $180,989
Aug 30, 9 AM $0.169
-0.23%
$4.02 million $166,860
Aug 30, 8 AM $0.17
-0.06%
$4.03 million $164,786
Aug 30, 7 AM $0.17
-0.04%
$4.03 million $168,568
Aug 30, 6 AM $0.17
-0.01%
$4.04 million $171,034
Aug 30, 5 AM $0.17
-0.01%
$4.04 million $168,739
Aug 30, 4 AM $0.17
+0.13%
$4.04 million $166,588
Aug 30, 3 AM $0.17
-0.18%
$4.03 million $172,065
Aug 30, 2 AM $0.17
+0.06%
$4.04 million $173,189
Aug 30, 1 AM $0.17
+0.16%
$4.04 million $176,779
Aug 30, 12 AM $0.17
-0.01%
$4.03 million $238,513
Aug 29, 11 PM $0.17
+0.03%
$4.03 million $242,025
Aug 29, 10 PM $0.17
-0.28%
$4.03 million $241,601
Aug 29, 9 PM $0.17
+0.10%
$4.04 million $239,411
Aug 29, 8 PM $0.17
-0.26%
$4.04 million $242,595
Aug 29, 7 PM $0.17
+0.08%
$4.05 million $233,693
Aug 29, 6 PM $0.17
-0.05%
$4.04 million $233,280
Aug 29, 5 PM $0.17
+0.23%
$4.05 million $232,525
Aug 29, 4 PM $0.17
-0.13%
$4.04 million $232,764
Aug 29, 3 PM $0.17
+0.00%
$4.04 million $219,539
Aug 29, 2 PM $0.17
+0.13%
$4.04 million $243,565
Aug 29, 1 PM $0.17
+0.00%
$4.04 million $253,089
Aug 29, 12 PM $0.17
+0.02%
$4.04 million $259,264
Aug 29, 11 AM $0.17
-0.14%
$4.04 million $260,494
Aug 29, 10 AM $0.17
+0.09%
$4.04 million $254,967
Aug 29, 9 AM $0.17
+0.02%
$4.04 million $251,243
Aug 29, 8 AM $0.17
+0.11%
$4.04 million $257,412
Aug 29, 7 AM $0.17
-0.37%
$4.04 million $253,872
Aug 29, 6 AM $0.171
-0.07%
$4.05 million $256,723
Aug 29, 5 AM $0.171
+0.25%
$4.06 million $257,543
Aug 29, 4 AM $0.17
-0.04%
$4.05 million $270,778