Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.165
+0.47%
$3.96 million $284,709
Sep 4, 6 AM $0.164
-0.79%
$3.94 million $283,915
Sep 4, 5 AM $0.165
+0.08%
$3.97 million $282,757
Sep 4, 4 AM $0.165
-0.20%
$3.97 million $280,536
Sep 4, 3 AM $0.166
+0.05%
$3.98 million $275,510
Sep 4, 2 AM $0.166
-0.04%
$3.98 million $271,077
Sep 4, 1 AM $0.166
+0.07%
$3.98 million $267,579
Sep 4, 12 AM $0.166
+0.19%
$3.98 million $270,311
Sep 3, 11 PM $0.165
+0.19%
$3.97 million $275,963
Sep 3, 10 PM $0.165
-0.05%
$3.96 million $281,172
Sep 3, 9 PM $0.165
-0.15%
$3.97 million $287,103
Sep 3, 8 PM $0.165
+0.39%
$3.97 million $292,661
Sep 3, 7 PM $0.165
+0.17%
$3.96 million $290,030
Sep 3, 6 PM $0.164
+0.18%
$3.95 million $287,185
Sep 3, 5 PM $0.164
-0.38%
$3.95 million $286,779
Sep 3, 4 PM $0.165
-0.29%
$3.96 million $275,961
Sep 3, 3 PM $0.165
-0.22%
$3.97 million $267,233
Sep 3, 2 PM $0.166
+0.31%
$3.98 million $266,095
Sep 3, 1 PM $0.165
-0.33%
$3.97 million $262,168
Sep 3, 12 PM $0.166
+0.85%
$3.98 million $252,353
Sep 3, 11 AM $0.164
-0.21%
$3.95 million $264,918
Sep 3, 10 AM $0.165
+0.48%
$3.96 million $262,587
Sep 3, 9 AM $0.164
-0.39%
$3.94 million $250,037
Sep 3, 8 AM $0.165
-0.05%
$3.96 million $263,626
Sep 3, 7 AM $0.165
-0.28%
$3.96 million $289,058
Sep 3, 6 AM $0.165
-0.03%
$3.97 million $282,187
Sep 3, 5 AM $0.165
-0.29%
$3.97 million $284,858
Sep 3, 4 AM $0.166
-0.12%
$3.98 million $289,737
Sep 3, 3 AM $0.166
-0.05%
$3.99 million $294,269
Sep 3, 2 AM $0.166
+0.08%
$3.99 million $292,836
Sep 3, 1 AM $0.166
-0.09%
$3.98 million $290,776
Sep 3, 12 AM $0.166
+0.05%
$3.99 million $284,093
Sep 2, 11 PM $0.166
+0.03%
$3.99 million $277,602
Sep 2, 10 PM $0.166
+0.16%
$3.99 million $271,648
Sep 2, 9 PM $0.166
-0.19%
$3.98 million $266,428
Sep 2, 8 PM $0.166
+0.75%
$3.99 million $265,279
Sep 2, 7 PM $0.165
-0.25%
$3.96 million $261,423
Sep 2, 6 PM $0.165
+0.24%
$3.97 million $262,091
Sep 2, 5 PM $0.165
+0.08%
$3.96 million $266,722
Sep 2, 4 PM $0.165
-0.25%
$3.96 million $274,507
Sep 2, 3 PM $0.165
+0.03%
$3.97 million $277,002
Sep 2, 2 PM $0.165
+0.42%
$3.97 million $271,291
Sep 2, 1 PM $0.164
-0.04%
$3.95 million $273,079
Sep 2, 12 PM $0.164
-0.13%
$3.95 million $279,084
Sep 2, 11 AM $0.165
-0.12%
$3.96 million $272,097
Sep 2, 10 AM $0.165
-0.28%
$3.96 million $271,366
Sep 2, 9 AM $0.165
-0.85%
$3.93 million $282,872
Sep 2, 8 AM $0.167
+0.72%
$3.96 million $286,953
Sep 2, 7 AM $0.165
-0.03%
$3.93 million $266,092
Sep 2, 6 AM $0.166
+0.09%
$3.93 million $271,309