Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $1.51
+1.36%
$14.76 million $375,970
Mar 6, 2024 $1.49
+1.39%
$14.55 million $560,052
Mar 5, 2024 $1.47
-0.89%
$14.35 million $941,230
Mar 4, 2024 $1.49
-0.18%
$14.48 million $543,515
Mar 3, 2024 $1.49
-0.52%
$14.51 million $340,037
Mar 2, 2024 $1.5
+1.11%
$14.58 million $707,862
Mar 1, 2024 $1.48
+1.51%
$14.41 million $506,637
Feb 29, 2024 $1.46
+0.57%
$14.21 million $383,807
Feb 28, 2024 $1.45
-0.65%
$14.13 million $505,275
Feb 27, 2024 $1.46
-0.72%
$14.22 million $476,800
Feb 26, 2024 $1.47
+0.98%
$14.32 million $346,573
Feb 25, 2024 $1.45
-0.80%
$14.17 million $337,298
Feb 24, 2024 $1.46
+0.73%
$14.28 million $531,176
Feb 23, 2024 $1.45
+1.38%
$14.17 million $1.01 million
Feb 22, 2024 $1.43
+1.90%
$13.98 million $691,868
Feb 21, 2024 $1.41
-2.93%
$13.72 million $2.14 million
Feb 20, 2024 $1.45
-1.40%
$14.13 million $262,438
Feb 19, 2024 $1.47
+3.50%
$14.35 million $483,358
Feb 18, 2024 $1.42
+0.09%
$13.85 million $188,829
Feb 17, 2024 $1.42
+1.82%
$13.84 million $209,387
Feb 16, 2024 $1.39
-0.01%
$13.6 million $301,293
Feb 15, 2024 $1.39
+1.19%
$13.58 million $1.2 million
Feb 14, 2024 $1.38
+0.18%
$13.41 million $3.05 million
Feb 13, 2024 $1.37
+6.25%
$13.37 million $571,349
Feb 12, 2024 $1.29
+1.16%
$12.59 million $107,839
Feb 11, 2024 $1.28
+0.01%
$12.44 million $118,497
Feb 10, 2024 $1.28
+0.32%
$12.43 million $88,015
Feb 9, 2024 $1.27
+0.55%
$12.41 million $118,438
Feb 8, 2024 $1.27
-0.37%
$12.34 million $103,872
Feb 7, 2024 $1.27
-0.37%
$5.94 million $88,973
Feb 6, 2024 $1.27
+0.10%
$12.41 million $95,707
Feb 5, 2024 $1.27
-0.75%
$12.4 million $97,182
Feb 4, 2024 $1.28
+0.71%
$12.48 million $134,992
Feb 3, 2024 $1.27
+0.27%
$12.39 million $87,582
Feb 2, 2024 $1.27
-1.00%
$12.33 million $92,066
Feb 1, 2024 $1.28
+1.13%
$12.45 million $104,248
Jan 31, 2024 $1.26
-0.86%
$12.32 million $108,744
Jan 30, 2024 $1.27
+0.88%
$12.42 million $140,133
Jan 29, 2024 $1.26
-0.71%
$12.3 million $85,688
Jan 28, 2024 $1.27
+1.59%
$12.38 million $107,975
Jan 27, 2024 $1.25
-1.12%
$12.19 million $195,912
Jan 26, 2024 $1.27
+1.19%
$12.33 million $168,674
Jan 25, 2024 $1.25
+1.15%
$12.21 million $103,243
Jan 24, 2024 $1.24
-0.47%
$12.1 million $90,477
Jan 23, 2024 $1.24
+0.72%
$12.13 million $128,967
Jan 22, 2024 $1.23
-1.66%
$12.03 million $158,009
Jan 21, 2024 $1.26
-1.45%
$12.24 million $175,423
Jan 20, 2024 $1.27
+1.15%
$12.39 million $217,111
Jan 19, 2024 $1.26
-3.77%
$12.27 million $277,272
Jan 18, 2024 $1.31
-0.07%
$12.74 million $433,583