Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.172
-0.07%
$4.05 million $594,491
Aug 23, 2026 $0.172
+1.05%
$4.05 million $1.26 million
Aug 22, 2026 $0.17
-1.04%
$4.01 million $914,086
Aug 21, 2026 $0.172
+1.82%
$4.05 million $1.44 million
Aug 20, 2026 $0.169
+0.55%
$3.98 million $1.46 million
Aug 19, 2026 $0.168
+0.94%
$3.96 million $1.41 million
Aug 18, 2026 $0.166
+0.76%
$3.89 million $933,947
Aug 17, 2026 $0.165
-0.07%
$3.86 million $766,009
Aug 16, 2026 $0.165
+0.92%
$3.87 million $1.25 million
Aug 15, 2026 $0.163
-0.69%
$3.83 million $1.05 million
Aug 14, 2026 $0.165
+1.07%
$3.86 million $1.02 million
Aug 13, 2026 $0.163
-0.65%
$3.8 million $992,961
Aug 12, 2026 $0.164
-1.11%
$3.83 million $832,941
Aug 11, 2026 $0.166
-0.12%
$3.87 million $1.05 million
Aug 10, 2026 $0.166
+0.12%
$3.84 million $568,973
Aug 9, 2026 $0.166
-0.68%
$3.84 million $660,557
Aug 8, 2026 $0.167
+1.07%
$3.87 million $1.19 million
Aug 7, 2026 $0.165
-0.71%
$3.82 million $1.27 million
Aug 6, 2026 $0.166
+0.43%
$3.85 million $601,413
Aug 5, 2026 $0.166
-0.47%
$3.84 million $1.06 million
Aug 4, 2026 $0.166
-0.81%
$3.85 million $973,153
Aug 3, 2026 $0.168
+0.93%
$3.88 million $1.61 million
Aug 2, 2026 $0.166
+2.27%
$3.85 million $1.54 million
Aug 1, 2026 $0.162
-0.12%
$3.76 million $1.37 million
Jul 31, 2026 $0.163
+2.81%
$3.77 million $1.18 million
Jul 30, 2026 $0.158
-0.33%
$3.67 million $802,014
Jul 29, 2026 $0.159
+1.01%
$3.68 million $617,550
Jul 28, 2026 $0.157
-0.83%
$3.64 million $999,101
Jul 27, 2026 $0.158
-1.45%
$3.67 million $933,890
Jul 26, 2026 $0.161
+0.04%
$3.72 million $1.19 million
Jul 25, 2026 $0.161
+0.13%
$3.72 million $849,007
Jul 24, 2026 $0.161
+0.01%
$3.72 million $1.29 million
Jul 23, 2026 $0.161
+0.06%
$3.72 million $1.63 million
Jul 22, 2026 $0.16
-0.40%
$3.72 million $1.05 million
Jul 21, 2026 $0.161
+0.60%
$3.72 million $882,917
Jul 20, 2026 $0.16
+0.05%
$3.69 million $1.32 million
Jul 19, 2026 $0.16
-0.38%
$3.69 million $1.29 million
Jul 18, 2026 $0.161
+0.51%
$3.71 million $1.07 million
Jul 17, 2026 $0.16
-1.54%
$3.69 million $1.68 million
Jul 16, 2026 $0.162
+2.02%
$3.74 million $4.41 million
Jul 15, 2026 $0.159
+0.77%
$3.67 million $790,443
Jul 14, 2026 $0.158
+0.25%
$3.63 million $1.26 million
Jul 13, 2026 $0.157
+0.71%
$3.62 million $1.37 million
Jul 12, 2026 $0.156
-0.05%
$3.59 million $1.21 million
Jul 11, 2026 $0.156
-0.94%
$3.59 million $1.29 million
Jul 10, 2026 $0.158
+0.70%
$3.63 million $1.06 million
Jul 9, 2026 $0.157
-0.21%
$3.6 million $1.07 million
Jul 8, 2026 $0.157
-0.06%
$3.59 million $1.01 million
Jul 7, 2026 $0.157
+0.02%
$3.6 million $680,030
Jul 6, 2026 $0.157
-0.65%
$3.6 million $910,986