Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.165
+0.08%
$3.98 million $212,568
Sep 6, 8 AM $0.165
+0.00%
$3.97 million $215,436
Sep 6, 7 AM $0.165
+0.00%
$3.97 million $221,299
Sep 6, 6 AM $0.165
-0.04%
$3.97 million $227,870
Sep 6, 5 AM $0.165
-0.04%
$3.97 million $233,233
Sep 6, 4 AM $0.165
-0.14%
$3.97 million $241,925
Sep 6, 3 AM $0.166
+0.06%
$3.98 million $247,114
Sep 6, 2 AM $0.166
+0.18%
$3.98 million $251,761
Sep 6, 1 AM $0.165
+0.05%
$3.97 million $256,610
Sep 6, 12 AM $0.165
+0.05%
$3.97 million $262,545
Sep 5, 11 PM $0.165
-0.20%
$3.96 million $267,876
Sep 5, 10 PM $0.165
+0.15%
$3.97 million $270,732
Sep 5, 9 PM $0.165
-0.07%
$3.97 million $282,803
Sep 5, 8 PM $0.165
+1.18%
$3.97 million $305,541
Sep 5, 7 PM $0.163
-0.05%
$3.93 million $282,838
Sep 5, 6 PM $0.164
-0.28%
$3.93 million $282,740
Sep 5, 5 PM $0.164
-0.07%
$3.94 million $282,078
Sep 5, 4 PM $0.164
+0.01%
$3.94 million $281,256
Sep 5, 3 PM $0.164
+0.25%
$3.94 million $277,344
Sep 5, 2 PM $0.164
+0.02%
$3.93 million $274,422
Sep 5, 1 PM $0.164
-0.66%
$3.93 million $271,788
Sep 5, 12 PM $0.165
-0.14%
$3.96 million $263,175
Sep 5, 11 AM $0.165
+0.14%
$3.97 million $263,947
Sep 5, 10 AM $0.165
-0.14%
$3.96 million $267,992
Sep 5, 9 AM $0.165
+0.21%
$3.97 million $271,575
Sep 5, 8 AM $0.165
-0.01%
$3.96 million $272,228
Sep 5, 7 AM $0.165
-0.34%
$3.96 million $272,969
Sep 5, 6 AM $0.165
+0.08%
$3.97 million $275,571
Sep 5, 5 AM $0.165
-0.31%
$3.97 million $275,645
Sep 5, 4 AM $0.166
+0.86%
$3.98 million $275,936
Sep 5, 3 AM $0.164
+0.12%
$3.95 million $273,372
Sep 5, 2 AM $0.164
+0.47%
$3.95 million $273,793
Sep 5, 1 AM $0.164
-0.07%
$3.93 million $271,676
Sep 5, 12 AM $0.164
+0.02%
$3.93 million $269,805
Sep 4, 11 PM $0.164
+0.30%
$3.93 million $265,145
Sep 4, 10 PM $0.163
+0.09%
$3.92 million $257,399
Sep 4, 9 PM $0.163
-1.23%
$3.92 million $244,404
Sep 4, 8 PM $0.165
+0.05%
$3.97 million $218,426
Sep 4, 7 PM $0.165
+0.25%
$3.96 million $220,514
Sep 4, 6 PM $0.165
-0.28%
$3.95 million $213,933
Sep 4, 5 PM $0.165
+0.32%
$3.97 million $211,049
Sep 4, 4 PM $0.164
-0.14%
$3.95 million $223,705
Sep 4, 3 PM $0.165
+0.07%
$3.96 million $238,564
Sep 4, 2 PM $0.164
-0.13%
$3.95 million $246,817
Sep 4, 1 PM $0.165
-0.13%
$3.96 million $253,817
Sep 4, 12 PM $0.165
-0.04%
$3.96 million $264,195
Sep 4, 11 AM $0.165
-0.12%
$3.96 million $269,850
Sep 4, 10 AM $0.165
+0.14%
$3.97 million $277,471
Sep 4, 9 AM $0.165
+0.21%
$3.96 million $288,990
Sep 4, 8 AM $0.165
-0.06%
$3.96 million $284,171