Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.165
+0.30%
$3.98 million $264,028
Sep 8, 9 AM $0.165
-0.34%
$3.97 million $270,394
Sep 8, 8 AM $0.165
-0.65%
$3.97 million $276,193
Sep 8, 7 AM $0.166
+0.00%
$4 million $277,742
Sep 8, 6 AM $0.166
-0.18%
$4 million $284,131
Sep 8, 5 AM $0.167
-0.07%
$4.01 million $294,472
Sep 8, 4 AM $0.167
+0.22%
$4.01 million $300,057
Sep 8, 3 AM $0.166
+0.05%
$4 million $296,729
Sep 8, 2 AM $0.166
-0.09%
$4 million $304,995
Sep 8, 1 AM $0.166
+0.07%
$4 million $304,994
Sep 8, 12 AM $0.166
+0.02%
$4 million $304,289
Sep 7, 11 PM $0.166
-0.19%
$4 million $304,272
Sep 7, 10 PM $0.167
+0.11%
$4 million $303,475
Sep 7, 9 PM $0.166
+0.42%
$4 million $300,083
Sep 7, 8 PM $0.166
-0.41%
$3.98 million $305,232
Sep 7, 7 PM $0.166
-0.01%
$4 million $308,822
Sep 7, 6 PM $0.166
-0.09%
$4 million $315,236
Sep 7, 5 PM $0.167
+0.31%
$4 million $325,220
Sep 7, 4 PM $0.166
-0.18%
$3.99 million $344,641
Sep 7, 3 PM $0.166
-0.05%
$4 million $354,411
Sep 7, 2 PM $0.166
+0.43%
$4 million $358,024
Sep 7, 1 PM $0.166
-0.34%
$3.98 million $343,099
Sep 7, 12 PM $0.166
-0.52%
$4 million $327,195
Sep 7, 11 AM $0.167
+0.68%
$4.02 million $329,816
Sep 7, 10 AM $0.166
+0.10%
$3.99 million $307,537
Sep 7, 9 AM $0.166
+0.48%
$3.99 million $304,681
Sep 7, 8 AM $0.165
+0.20%
$3.97 million $290,734
Sep 7, 7 AM $0.165
-0.68%
$3.96 million $269,788
Sep 7, 6 AM $0.166
-0.31%
$3.99 million $261,738
Sep 7, 5 AM $0.167
-0.20%
$4 million $252,576
Sep 7, 4 AM $0.167
+0.43%
$4.01 million $246,976
Sep 7, 3 AM $0.166
-0.19%
$3.99 million $248,867
Sep 7, 2 AM $0.167
+0.00%
$4 million $242,039
Sep 7, 1 AM $0.167
+0.10%
$4 million $243,523
Sep 7, 12 AM $0.166
-0.01%
$4 million $244,260
Sep 6, 11 PM $0.166
+0.01%
$4 million $242,795
Sep 6, 10 PM $0.166
-0.21%
$4 million $248,437
Sep 6, 9 PM $0.167
+0.09%
$4.01 million $248,443
Sep 6, 8 PM $0.167
+0.02%
$4 million $242,573
Sep 6, 7 PM $0.166
+0.20%
$4 million $256,320
Sep 6, 6 PM $0.166
+0.29%
$3.99 million $258,185
Sep 6, 5 PM $0.166
+0.42%
$3.98 million $248,887
Sep 6, 4 PM $0.165
-0.53%
$3.96 million $226,262
Sep 6, 3 PM $0.166
-0.05%
$3.98 million $222,400
Sep 6, 2 PM $0.166
-0.08%
$3.99 million $220,217
Sep 6, 1 PM $0.166
+0.09%
$3.99 million $223,723
Sep 6, 12 PM $0.166
-0.11%
$3.99 million $230,911
Sep 6, 11 AM $0.166
+0.48%
$3.99 million $221,127
Sep 6, 10 AM $0.165
-0.12%
$3.97 million $216,583
Sep 6, 9 AM $0.165
+0.08%
$3.98 million $212,568