Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $1.14
+1.17%
$11.22 million $237,512
Jun 14, 2024 $1.13
-2.66%
$11.09 million $364,229
Jun 13, 2024 $1.16
+0.37%
$11.39 million $761,157
Jun 12, 2024 $1.15
+2.05%
$11.35 million $187,058
Jun 11, 2024 $1.13
-3.55%
$11.12 million $244,112
Jun 10, 2024 $1.17
-2.99%
$11.53 million $288,243
Jun 9, 2024 $1.21
+0.76%
$11.88 million $108,161
Jun 8, 2024 $1.2
-0.67%
$11.81 million $421,710
Jun 7, 2024 $1.2
-3.39%
$11.74 million $478,324
Jun 6, 2024 $1.25
+0.10%
$12.16 million $1.57 million
Jun 5, 2024 $1.25
+3.06%
$12.15 million $2.23 million
Jun 4, 2024 $1.21
-0.41%
$11.79 million $946,449
Jun 3, 2024 $1.21
-0.12%
$11.83 million $297,904
Jun 2, 2024 $1.21
-2.80%
$11.85 million $229,072
Jun 1, 2024 $1.25
-0.12%
$12.23 million $470,576
May 31, 2024 $1.25
+1.31%
$12.24 million $623,863
May 30, 2024 $1.23
-1.40%
$12.08 million $658,405
May 29, 2024 $1.25
-1.93%
$12.26 million $991,022
May 28, 2024 $1.28
+0.82%
$12.49 million $2.54 million
May 27, 2024 $1.27
-6.19%
$12.39 million $2.63 million
May 26, 2024 $1.35
+11.91%
$13.21 million $13.85 million
May 25, 2024 $1.21
+1.24%
$11.8 million $334,974
May 24, 2024 $1.19
-0.64%
$11.66 million $201,538
May 23, 2024 $1.2
-1.83%
$11.74 million $388,157
May 22, 2024 $1.22
-1.25%
$11.95 million $302,616
May 21, 2024 $1.24
+1.33%
$12.11 million $586,555
May 20, 2024 $1.22
+1.31%
$11.96 million $652,840
May 19, 2024 $1.21
-7.11%
$11.81 million $1.17 million
May 18, 2024 $1.3
+2.74%
$12.71 million $1.07 million
May 17, 2024 $1.27
+1.47%
$12.38 million $349,723
May 16, 2024 $1.25
-1.59%
$12.2 million $311,677
May 15, 2024 $1.27
+0.83%
$12.4 million $964,726
May 14, 2024 $1.26
-4.84%
$12.3 million $1.07 million
May 13, 2024 $1.32
-0.58%
$12.9 million $360,440
May 12, 2024 $1.33
+1.33%
$12.97 million $599,668
May 11, 2024 $1.31
-1.25%
$12.8 million $828,266
May 10, 2024 $1.33
+0.67%
$12.97 million $988,157
May 9, 2024 $1.32
+4.13%
$12.88 million $762,558
May 8, 2024 $1.27
-1.94%
$12.37 million $176,088
May 7, 2024 $1.29
-0.31%
$12.61 million $219,804
May 6, 2024 $1.3
-2.31%
$12.65 million $239,169
May 5, 2024 $1.33
-1.24%
$12.95 million $265,485
May 4, 2024 $1.34
-1.35%
$13.11 million $529,916
May 3, 2024 $1.36
+1.64%
$13.29 million $270,931
May 2, 2024 $1.34
+2.13%
$13.08 million $282,049
May 1, 2024 $1.32
-0.76%
$12.8 million $422,937
Apr 30, 2024 $1.33
-2.71%
$13.02 million $782,102
Apr 29, 2024 $1.37
-3.39%
$13.38 million $433,447
Apr 28, 2024 $1.42
-1.22%
$13.85 million $445,973
Apr 27, 2024 $1.44
-5.65%
$14.02 million $346,177