Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $0.148
+0.01%
$3.7 million $267,373
6:52 AM $0.148
-0.01%
$3.7 million $267,806
6:51 AM $0.148
+0.03%
$3.7 million $267,809
6:50 AM $0.148
-0.04%
$3.7 million $267,808
6:49 AM $0.148
+0.00%
$3.7 million $267,883
6:48 AM $0.148
+0.08%
$3.7 million $267,116
6:47 AM $0.148
-0.04%
$3.7 million $267,673
6:46 AM $0.148
-0.10%
$3.7 million $267,674
6:45 AM $0.148
+0.01%
$3.7 million $266,847
6:44 AM $0.148
+0.00%
$3.7 million $266,779
6:43 AM $0.148
+0.03%
$3.7 million $262,834
6:42 AM $0.148
-0.01%
$3.7 million $262,821
6:41 AM $0.148
-0.01%
$3.7 million $262,758
6:40 AM $0.148
+0.11%
$3.7 million $261,744
6:39 AM $0.148
-0.04%
$3.69 million $261,426
6:38 AM $0.148
+0.00%
$3.69 million $258,797
6:37 AM $0.148
-0.01%
$3.69 million $258,180
6:36 AM $0.148
+0.00%
$3.69 million $258,149
6:35 AM $0.148
-0.01%
$3.69 million $258,153
6:34 AM $0.148
+0.00%
$3.7 million $258,185
6:33 AM $0.148
+0.00%
$3.7 million $258,178
6:32 AM $0.148
-0.01%
$3.7 million $258,142
6:31 AM $0.148
+0.03%
$3.7 million $258,155
6:30 AM $0.148
+0.01%
$3.7 million $258,181
6:29 AM $0.148
+0.01%
$3.7 million $258,343
6:28 AM $0.148
-0.01%
$3.7 million $258,352
6:27 AM $0.148
-0.01%
$3.7 million $258,873
6:26 AM $0.148
-0.03%
$3.7 million $258,899
6:25 AM $0.148
+0.01%
$3.7 million $258,930
6:24 AM $0.148
+0.01%
$3.7 million $258,901
6:23 AM $0.149
-0.03%
$3.7 million $259,266
6:22 AM $0.149
+0.01%
$3.7 million $258,740
6:21 AM $0.149
+0.00%
$3.7 million $258,746
6:20 AM $0.149
+0.01%
$3.7 million $258,800
6:19 AM $0.148
+0.00%
$3.71 million $258,805
6:18 AM $0.148
+0.00%
$3.71 million $258,840
6:17 AM $0.148
+0.00%
$3.71 million $259,406
6:16 AM $0.148
+0.00%
$3.71 million $259,452
6:15 AM $0.148
+0.00%
$3.71 million $259,466
6:14 AM $0.148
+0.00%
$3.71 million $259,738
6:13 AM $0.148
+0.00%
$3.71 million $259,460
6:12 AM $0.148
+0.00%
$3.71 million $259,458
6:11 AM $0.148
+0.00%
$3.71 million $259,435
6:10 AM $0.148
-0.01%
$3.71 million $259,452
6:09 AM $0.148
+0.01%
$3.71 million $259,463
6:08 AM $0.148
+0.00%
$3.71 million $259,483
6:07 AM $0.148
+0.00%
$3.71 million $258,951
6:06 AM $0.148
+0.00%
$3.71 million $258,952
6:05 AM $0.148
+0.00%
$3.71 million $258,958
6:04 AM $0.148
+0.00%
$3.71 million $258,991