Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.166
+0.74%
$4.03 million $349,183
Sep 10, 10 AM $0.165
+0.00%
$4 million $359,554
Sep 10, 9 AM $0.165
-0.60%
$4 million $285,622
Sep 10, 8 AM $0.166
+0.41%
$4.02 million $280,283
Sep 10, 7 AM $0.165
-0.18%
$4.01 million $278,031
Sep 10, 6 AM $0.165
+0.03%
$4.01 million $260,249
Sep 10, 5 AM $0.165
-0.07%
$4.01 million $259,989
Sep 10, 4 AM $0.165
-0.13%
$4.01 million $257,497
Sep 10, 3 AM $0.166
-0.03%
$4.02 million $257,396
Sep 10, 2 AM $0.166
+0.09%
$4.02 million $264,376
Sep 10, 1 AM $0.165
+0.01%
$4.02 million $277,657
Sep 10, 12 AM $0.165
-0.21%
$4.02 million $277,957
Sep 9, 11 PM $0.166
+0.06%
$4.03 million $275,877
Sep 9, 10 PM $0.166
-0.75%
$4.02 million $274,726
Sep 9, 9 PM $0.167
+0.44%
$4.05 million $253,673
Sep 9, 8 PM $0.166
+0.08%
$4.04 million $248,040
Sep 9, 7 PM $0.166
-0.30%
$4.03 million $241,755
Sep 9, 6 PM $0.167
-0.01%
$4.04 million $236,032
Sep 9, 5 PM $0.167
+0.37%
$4.04 million $240,870
Sep 9, 4 PM $0.166
+0.25%
$4.03 million $225,177
Sep 9, 3 PM $0.165
+0.02%
$4.02 million $219,397
Sep 9, 2 PM $0.165
+0.31%
$4.02 million $216,860
Sep 9, 1 PM $0.165
+0.06%
$4.01 million $212,718
Sep 9, 12 PM $0.165
+0.02%
$4 million $214,558
Sep 9, 11 AM $0.165
-0.46%
$4 million $197,105
Sep 9, 10 AM $0.166
-0.20%
$4.02 million $181,920
Sep 9, 9 AM $0.166
-0.15%
$4.03 million $181,079
Sep 9, 8 AM $0.166
+0.05%
$4 million $188,498
Sep 9, 7 AM $0.166
-0.02%
$4 million $207,441
Sep 9, 6 AM $0.166
+0.18%
$4 million $210,775
Sep 9, 5 AM $0.166
+0.17%
$4 million $210,114
Sep 9, 4 AM $0.166
-0.24%
$3.99 million $210,228
Sep 9, 3 AM $0.166
-0.44%
$4 million $211,646
Sep 9, 2 AM $0.167
+0.30%
$4.02 million $205,337
Sep 9, 1 AM $0.166
-0.04%
$4 million $191,735
Sep 9, 12 AM $0.166
-0.01%
$4.01 million $191,139
Sep 8, 11 PM $0.166
+0.05%
$4.01 million $191,274
Sep 8, 10 PM $0.166
+0.04%
$4 million $191,664
Sep 8, 9 PM $0.166
-0.10%
$4 million $195,644
Sep 8, 8 PM $0.166
+0.08%
$4.01 million $203,176
Sep 8, 7 PM $0.166
-0.08%
$4 million $208,954
Sep 8, 6 PM $0.166
-0.20%
$4.01 million $212,589
Sep 8, 5 PM $0.167
+0.74%
$4.01 million $204,233
Sep 8, 4 PM $0.165
+0.15%
$3.99 million $208,670
Sep 8, 3 PM $0.165
+0.18%
$3.98 million $209,154
Sep 8, 2 PM $0.165
-0.12%
$3.97 million $208,034
Sep 8, 1 PM $0.165
-0.04%
$3.98 million $220,563
Sep 8, 12 PM $0.165
+0.05%
$3.98 million $235,658
Sep 8, 11 AM $0.165
-0.26%
$3.97 million $240,985
Sep 8, 10 AM $0.165
+0.30%
$3.98 million $264,028