Arsenal Fan Token Historical Data

AFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 2.15
+13.96%
$ 20.95 million $ 5.61 million
Apr 4, 2024 $ 1.89
+0.26%
$ 18.38 million $ 3.07 million
Apr 3, 2024 $ 1.88
+13.10%
$ 18.36 million $ 3.79 million
Apr 2, 2024 $ 1.67
-2.79%
$ 16.23 million $ 719,871
Apr 1, 2024 $ 1.71
-1.56%
$ 16.7 million $ 1.6 million
Mar 31, 2024 $ 1.74
+0.83%
$ 16.95 million $ 1.2 million
Mar 30, 2024 $ 1.72
-4.24%
$ 16.81 million $ 1.85 million
Mar 29, 2024 $ 1.8
+11.25%
$ 17.55 million $ 12.17 million
Mar 28, 2024 $ 1.62
+1.47%
$ 15.79 million $ 736,068
Mar 27, 2024 $ 1.59
-1.92%
$ 15.56 million $ 521,672
Mar 26, 2024 $ 1.62
+0.28%
$ 15.86 million $ 443,986
Mar 25, 2024 $ 1.62
+2.23%
$ 15.79 million $ 529,046
Mar 24, 2024 $ 1.59
+2.05%
$ 15.45 million $ 523,409
Mar 23, 2024 $ 1.56
-0.09%
$ 15.18 million $ 478,567
Mar 22, 2024 $ 1.56
+3.04%
$ 15.19 million $ 432,547
Mar 21, 2024 $ 1.51
-0.93%
$ 14.74 million $ 352,901
Mar 20, 2024 $ 1.52
+4.39%
$ 14.86 million $ 468,722
Mar 19, 2024 $ 1.46
-7.29%
$ 14.23 million $ 388,456
Mar 18, 2024 $ 1.57
-3.88%
$ 15.35 million $ 833,085
Mar 17, 2024 $ 1.64
-0.67%
$ 15.98 million $ 405,329
Mar 16, 2024 $ 1.65
-5.74%
$ 16.11 million $ 489,832
Mar 15, 2024 $ 1.75
-1.04%
$ 17.07 million $ 964,195
Mar 14, 2024 $ 1.77
+0.71%
$ 17.24 million $ 917,109
Mar 13, 2024 $ 1.75
-0.60%
$ 17.1 million $ 1.08 million
Mar 12, 2024 $ 1.77
+0.41%
$ 17.2 million $ 863,827
Mar 11, 2024 $ 1.76
+0.24%
$ 17.14 million $ 1.23 million
Mar 10, 2024 $ 1.75
+1.14%
$ 17.09 million $ 908,737
Mar 9, 2024 $ 1.73
+6.05%
$ 16.89 million $ 2.01 million
Mar 8, 2024 $ 1.63
+7.57%
$ 15.93 million $ 1.35 million
Mar 7, 2024 $ 1.51
+1.36%
$ 14.76 million $ 375,970
Mar 6, 2024 $ 1.49
+1.39%
$ 14.55 million $ 560,052
Mar 5, 2024 $ 1.47
-0.89%
$ 14.35 million $ 941,230
Mar 4, 2024 $ 1.49
-0.18%
$ 14.48 million $ 543,515
Mar 3, 2024 $ 1.49
-0.52%
$ 14.51 million $ 340,037
Mar 2, 2024 $ 1.5
+1.11%
$ 14.58 million $ 707,862
Mar 1, 2024 $ 1.48
+1.51%
$ 14.41 million $ 506,637
Feb 29, 2024 $ 1.46
+0.57%
$ 14.21 million $ 383,807
Feb 28, 2024 $ 1.45
-0.65%
$ 14.13 million $ 505,275
Feb 27, 2024 $ 1.46
-0.72%
$ 14.22 million $ 476,800
Feb 26, 2024 $ 1.47
+0.98%
$ 14.32 million $ 346,573
Feb 25, 2024 $ 1.45
-0.80%
$ 14.17 million $ 337,298
Feb 24, 2024 $ 1.46
+0.73%
$ 14.28 million $ 531,176
Feb 23, 2024 $ 1.45
+1.38%
$ 14.17 million $ 1.01 million
Feb 22, 2024 $ 1.43
+1.90%
$ 13.98 million $ 691,868
Feb 21, 2024 $ 1.41
-2.93%
$ 13.72 million $ 2.14 million
Feb 20, 2024 $ 1.45
-1.40%
$ 14.13 million $ 262,438
Feb 19, 2024 $ 1.47
+3.50%
$ 14.35 million $ 483,358
Feb 18, 2024 $ 1.42
+0.09%
$ 13.85 million $ 188,829
Feb 17, 2024 $ 1.42
+1.82%
$ 13.84 million $ 209,387
Feb 16, 2024 $ 1.39
-0.01%
$ 13.6 million $ 301,293