Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.165
+0.01%
$4.01 million $221,710
Sep 12, 11 AM $0.165
-0.04%
$4.01 million $227,130
Sep 12, 10 AM $0.165
+0.11%
$4.02 million $240,859
Sep 12, 9 AM $0.165
+0.04%
$4.01 million $242,586
Sep 12, 8 AM $0.165
-0.22%
$4.01 million $243,505
Sep 12, 7 AM $0.165
+0.13%
$4.02 million $241,846
Sep 12, 6 AM $0.165
+0.16%
$4.01 million $240,663
Sep 12, 5 AM $0.165
+0.16%
$4.01 million $249,112
Sep 12, 4 AM $0.165
-0.02%
$4 million $252,962
Sep 12, 3 AM $0.165
-0.12%
$4 million $254,019
Sep 12, 2 AM $0.165
+0.32%
$4.01 million $258,659
Sep 12, 1 AM $0.164
-0.06%
$3.99 million $257,569
Sep 12, 12 AM $0.165
-0.23%
$4 million $255,248
Sep 11, 11 PM $0.165
-0.21%
$4.01 million $250,619
Sep 11, 10 PM $0.165
+0.21%
$4.02 million $251,983
Sep 11, 9 PM $0.165
+0.47%
$4.01 million $246,522
Sep 11, 8 PM $0.164
-0.05%
$3.99 million $242,969
Sep 11, 7 PM $0.164
+0.11%
$3.99 million $242,310
Sep 11, 6 PM $0.164
-0.75%
$3.99 million $247,927
Sep 11, 5 PM $0.165
+0.09%
$4.02 million $222,751
Sep 11, 4 PM $0.165
+0.23%
$4.01 million $220,742
Sep 11, 3 PM $0.165
+0.15%
$4.01 million $223,817
Sep 11, 2 PM $0.165
+0.03%
$4 million $221,911
Sep 11, 1 PM $0.165
+0.11%
$4 million $232,963
Sep 11, 12 PM $0.164
+0.18%
$3.99 million $262,676
Sep 11, 11 AM $0.164
+0.28%
$3.99 million $283,769
Sep 11, 10 AM $0.164
-0.11%
$3.97 million $276,741
Sep 11, 9 AM $0.164
-0.16%
$3.98 million $348,721
Sep 11, 8 AM $0.164
-0.33%
$3.98 million $357,315
Sep 11, 7 AM $0.165
-0.08%
$4 million $358,025
Sep 11, 6 AM $0.165
-0.25%
$4 million $369,333
Sep 11, 5 AM $0.165
+0.61%
$4.01 million $365,281
Sep 11, 4 AM $0.164
-0.02%
$3.99 million $362,328
Sep 11, 3 AM $0.164
-0.23%
$3.99 million $361,945
Sep 11, 2 AM $0.165
+0.05%
$4 million $355,857
Sep 11, 1 AM $0.165
-0.02%
$3.99 million $352,478
Sep 11, 12 AM $0.165
+0.13%
$4 million $348,679
Sep 10, 11 PM $0.164
-0.10%
$3.99 million $344,029
Sep 10, 10 PM $0.164
+0.08%
$3.99 million $341,296
Sep 10, 9 PM $0.164
+0.14%
$3.99 million $364,153
Sep 10, 8 PM $0.164
-0.23%
$3.99 million $363,081
Sep 10, 7 PM $0.165
+0.04%
$3.99 million $368,328
Sep 10, 6 PM $0.164
-0.01%
$3.99 million $367,538
Sep 10, 5 PM $0.164
+0.07%
$3.99 million $377,938
Sep 10, 4 PM $0.164
-0.38%
$3.99 million $393,492
Sep 10, 3 PM $0.165
-0.26%
$4.01 million $393,129
Sep 10, 2 PM $0.165
-0.42%
$4.02 million $396,072
Sep 10, 1 PM $0.166
-1.19%
$4.03 million $390,109
Sep 10, 12 PM $0.168
+1.35%
$4.08 million $365,023
Sep 10, 11 AM $0.166
+0.74%
$4.03 million $349,183