Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.164
-0.21%
$3.97 million $271,637
Sep 14, 1 PM $0.164
+0.41%
$3.98 million $278,365
Sep 14, 12 PM $0.163
-0.07%
$3.96 million $276,447
Sep 14, 11 AM $0.163
+0.01%
$3.97 million $285,389
Sep 14, 10 AM $0.163
+0.14%
$3.97 million $286,884
Sep 14, 9 AM $0.163
+0.02%
$3.96 million $283,912
Sep 14, 8 AM $0.163
-0.36%
$3.96 million $294,098
Sep 14, 7 AM $0.164
-0.20%
$3.97 million $292,720
Sep 14, 6 AM $0.164
-0.01%
$3.98 million $291,478
Sep 14, 5 AM $0.164
+0.05%
$3.98 million $290,848
Sep 14, 4 AM $0.164
+0.02%
$3.98 million $288,420
Sep 14, 3 AM $0.164
+0.10%
$3.98 million $284,508
Sep 14, 2 AM $0.164
+0.28%
$3.97 million $277,653
Sep 14, 1 AM $0.163
+0.06%
$3.96 million $274,503
Sep 14, 12 AM $0.163
-0.01%
$3.96 million $272,746
Sep 13, 11 PM $0.163
-0.02%
$3.96 million $271,784
Sep 13, 10 PM $0.163
-0.18%
$3.96 million $271,989
Sep 13, 9 PM $0.163
-0.29%
$3.97 million $272,576
Sep 13, 8 PM $0.164
-0.11%
$3.98 million $274,898
Sep 13, 7 PM $0.164
-0.41%
$3.98 million $280,191
Sep 13, 6 PM $0.165
+0.69%
$4 million $283,393
Sep 13, 5 PM $0.164
-1.43%
$3.97 million $265,147
Sep 13, 4 PM $0.166
-0.45%
$4.03 million $246,518
Sep 13, 3 PM $0.167
+0.35%
$4.05 million $228,455
Sep 13, 2 PM $0.166
+0.18%
$4.03 million $221,796
Sep 13, 1 PM $0.166
-0.02%
$4.03 million $218,810
Sep 13, 12 PM $0.166
-0.38%
$4.03 million $217,869
Sep 13, 11 AM $0.167
-0.48%
$4.04 million $211,788
Sep 13, 10 AM $0.167
+0.86%
$4.06 million $198,869
Sep 13, 9 AM $0.166
+0.21%
$4.03 million $187,575
Sep 13, 8 AM $0.166
-0.05%
$4.02 million $176,016
Sep 13, 7 AM $0.166
+0.25%
$4.03 million $178,591
Sep 13, 6 AM $0.165
-0.03%
$4.02 million $179,329
Sep 13, 5 AM $0.165
-0.07%
$4.02 million $174,721
Sep 13, 4 AM $0.166
-0.34%
$4.02 million $172,052
Sep 13, 3 AM $0.166
+0.01%
$4.03 million $172,392
Sep 13, 2 AM $0.166
-0.11%
$4.03 million $174,167
Sep 13, 1 AM $0.166
+0.17%
$4.04 million $176,956
Sep 13, 12 AM $0.166
-0.06%
$4.03 million $183,828
Sep 12, 11 PM $0.166
+0.00%
$4.03 million $196,930
Sep 12, 10 PM $0.166
+0.04%
$4.03 million $200,366
Sep 12, 9 PM $0.166
+0.11%
$4.03 million $200,810
Sep 12, 8 PM $0.166
+0.13%
$4.03 million $200,276
Sep 12, 7 PM $0.166
-0.02%
$4.02 million $193,433
Sep 12, 6 PM $0.166
+0.19%
$4.02 million $189,729
Sep 12, 5 PM $0.165
+0.09%
$4.01 million $213,163
Sep 12, 4 PM $0.165
-0.15%
$4.01 million $213,031
Sep 12, 3 PM $0.165
+0.19%
$4.02 million $213,078
Sep 12, 2 PM $0.165
-0.04%
$4.01 million $218,222
Sep 12, 1 PM $0.165
-0.09%
$4.01 million $215,833