Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.9
-2.15%
$5.25 million $234,733
Nov 11, 2024 $0.92
-0.59%
$5.36 million $271,078
Nov 10, 2024 $0.925
+1.13%
$5.39 million $347,919
Nov 9, 2024 $0.915
-0.72%
$5.97 million $297,027
Nov 8, 2024 $0.921
+0.83%
$5.83 million $217,203
Nov 7, 2024 $0.914
-0.21%
$5.78 million $387,252
Nov 6, 2024 $0.916
+1.09%
$5.79 million $274,413
Nov 5, 2024 $0.906
-0.29%
$5.73 million $161,171
Nov 4, 2024 $0.909
+0.78%
$5.75 million $164,853
Nov 3, 2024 $0.902
-3.50%
$5.7 million $313,678
Nov 2, 2024 $0.934
-0.81%
$5.91 million $164,669
Nov 1, 2024 $0.942
-1.50%
$5.87 million $327,515
Oct 31, 2024 $0.956
-1.87%
$5.96 million $195,720
Oct 30, 2024 $0.974
-0.12%
$6.07 million $345,123
Oct 29, 2024 $0.976
+2.21%
$6.08 million $332,519
Oct 28, 2024 $0.955
+0.88%
$5.94 million $388,450
Oct 27, 2024 $0.946
-1.02%
$5.89 million $340,053
Oct 26, 2024 $0.949
-1.81%
$5.91 million $296,194
Oct 25, 2024 $0.967
-0.73%
$6.02 million $637,210
Oct 24, 2024 $0.974
-1.41%
$6.06 million $377,355
Oct 23, 2024 $0.988
-5.03%
$6.15 million $2.26 million
Oct 22, 2024 $1.05
+5.89%
$6.52 million $2.66 million
Oct 21, 2024 $0.988
-0.76%
$10.24 million $205,798
Oct 20, 2024 $0.996
-1.40%
$10.32 million $249,344
Oct 19, 2024 $1.01
-2.01%
$10.46 million $283,795
Oct 18, 2024 $1.03
+0.65%
$10.68 million $161,316
Oct 17, 2024 $1.02
-0.26%
$10.61 million $352,151
Oct 16, 2024 $1.03
-0.73%
$10.64 million $252,723
Oct 15, 2024 $1.03
+0.85%
$10.72 million $236,430
Oct 14, 2024 $1.03
+0.38%
$10.65 million $202,842
Oct 13, 2024 $1.02
+0.46%
$10.61 million $301,306
Oct 12, 2024 $1.02
-0.74%
$10.56 million $153,808
Oct 11, 2024 $1.03
-1.05%
$10.64 million $250,901
Oct 10, 2024 $1.04
+3.43%
$10.75 million $789,952
Oct 9, 2024 $1
-1.13%
$10.39 million $291,122
Oct 8, 2024 $1.01
-1.08%
$10.51 million $369,782
Oct 7, 2024 $1.03
+5.16%
$10.65 million $304,455
Oct 6, 2024 $0.978
-0.79%
$10.13 million $250,855
Oct 5, 2024 $0.986
+0.22%
$10.21 million $116,819
Oct 4, 2024 $0.983
+1.35%
$10.19 million $214,171
Oct 3, 2024 $0.97
+1.07%
$10.05 million $230,123
Oct 2, 2024 $0.96
-0.53%
$9.95 million $133,181
Oct 1, 2024 $0.965
-4.58%
$10 million $228,647
Sep 30, 2024 $1.01
+3.08%
$10.48 million $1.1 million
Sep 29, 2024 $0.981
+0.00%
$10.17 million $208,452
Sep 28, 2024 $0.981
+0.68%
$10.17 million $561,644
Sep 27, 2024 $0.976
+0.92%
$10.11 million $81,495
Sep 26, 2024 $0.967
-1.03%
$10.02 million $120,048
Sep 25, 2024 $0.977
+0.19%
$10.12 million $79,064
Sep 24, 2024 $0.975
+0.70%
$10.1 million $76,515