Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.161
+0.01%
$3.9 million $286,222
Sep 16, 2 PM $0.161
+0.13%
$3.9 million $291,984
Sep 16, 1 PM $0.161
+0.04%
$3.9 million $292,949
Sep 16, 12 PM $0.16
-0.13%
$3.9 million $296,006
Sep 16, 11 AM $0.161
+0.25%
$3.9 million $293,514
Sep 16, 10 AM $0.16
-0.74%
$3.89 million $295,398
Sep 16, 9 AM $0.161
+0.21%
$3.92 million $296,502
Sep 16, 8 AM $0.161
+0.46%
$3.91 million $292,321
Sep 16, 7 AM $0.16
-1.85%
$3.89 million $255,154
Sep 16, 6 AM $0.163
+0.39%
$3.97 million $254,910
Sep 16, 5 AM $0.163
+0.05%
$3.95 million $252,086
Sep 16, 4 AM $0.163
+0.03%
$3.95 million $254,833
Sep 16, 3 AM $0.163
+0.11%
$3.95 million $256,304
Sep 16, 2 AM $0.163
+0.11%
$3.95 million $260,310
Sep 16, 1 AM $0.162
+0.17%
$3.94 million $268,135
Sep 16, 12 AM $0.162
+0.00%
$3.94 million $266,827
Sep 15, 11 PM $0.162
-0.08%
$3.94 million $267,423
Sep 15, 10 PM $0.162
-0.21%
$3.94 million $268,759
Sep 15, 9 PM $0.163
+0.18%
$3.95 million $264,359
Sep 15, 8 PM $0.162
-0.13%
$3.94 million $276,791
Sep 15, 7 PM $0.163
-0.07%
$3.95 million $272,838
Sep 15, 6 PM $0.163
+0.32%
$3.95 million $270,287
Sep 15, 5 PM $0.162
-0.08%
$3.94 million $280,365
Sep 15, 4 PM $0.162
-0.54%
$3.94 million $274,974
Sep 15, 3 PM $0.163
+0.36%
$3.96 million $269,243
Sep 15, 2 PM $0.163
+0.11%
$3.95 million $269,062
Sep 15, 1 PM $0.162
-0.09%
$3.95 million $267,796
Sep 15, 12 PM $0.163
+0.31%
$3.95 million $263,621
Sep 15, 11 AM $0.162
-0.10%
$3.94 million $255,391
Sep 15, 10 AM $0.162
+0.04%
$3.94 million $257,825
Sep 15, 9 AM $0.162
+0.09%
$3.94 million $268,087
Sep 15, 8 AM $0.162
+0.27%
$3.93 million $267,322
Sep 15, 7 AM $0.162
-0.17%
$3.93 million $268,712
Sep 15, 6 AM $0.162
-0.14%
$3.93 million $267,837
Sep 15, 5 AM $0.162
+0.23%
$3.94 million $268,187
Sep 15, 4 AM $0.162
+0.10%
$3.93 million $266,059
Sep 15, 3 AM $0.162
+0.02%
$3.92 million $265,556
Sep 15, 2 AM $0.162
+0.50%
$3.92 million $266,070
Sep 15, 1 AM $0.161
-0.04%
$3.9 million $259,891
Sep 15, 12 AM $0.161
+0.03%
$3.91 million $254,371
Sep 14, 11 PM $0.161
+0.00%
$3.9 million $248,292
Sep 14, 10 PM $0.161
+0.20%
$3.9 million $241,535
Sep 14, 9 PM $0.161
-1.66%
$3.9 million $240,842
Sep 14, 8 PM $0.163
+0.61%
$3.96 million $222,600
Sep 14, 7 PM $0.162
-0.02%
$3.94 million $218,347
Sep 14, 6 PM $0.162
-0.62%
$3.94 million $218,999
Sep 14, 5 PM $0.163
+0.14%
$3.97 million $224,691
Sep 14, 4 PM $0.163
+0.00%
$3.96 million $246,896
Sep 14, 3 PM $0.163
-0.32%
$3.96 million $270,951
Sep 14, 2 PM $0.164
-0.21%
$3.97 million $271,637