Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.82
-0.02%
$4.9 million $144,074
Dec 31, 2024 $0.82
-0.50%
$4.9 million $123,374
Dec 30, 2024 $0.825
-0.77%
$4.92 million $239,666
Dec 29, 2024 $0.831
-0.81%
$4.96 million $375,338
Dec 28, 2024 $0.838
+0.21%
$5 million $451,021
Dec 27, 2024 $0.836
+2.99%
$4.99 million $1.23 million
Dec 26, 2024 $0.812
-1.13%
$4.85 million $204,899
Dec 25, 2024 $0.821
+0.29%
$4.9 million $146,728
Dec 24, 2024 $0.819
+0.85%
$4.89 million $160,490
Dec 23, 2024 $0.812
+0.84%
$4.85 million $150,609
Dec 22, 2024 $0.805
-0.48%
$4.81 million $157,981
Dec 21, 2024 $0.809
-1.38%
$4.83 million $189,981
Dec 20, 2024 $0.82
+0.93%
$4.9 million $210,927
Dec 19, 2024 $0.813
-5.97%
$4.85 million $371,039
Dec 18, 2024 $0.865
-2.51%
$5.16 million $830,272
Dec 17, 2024 $0.887
-1.45%
$5.3 million $144,166
Dec 16, 2024 $0.9
-0.84%
$5.37 million $173,962
Dec 15, 2024 $0.908
+0.59%
$5.42 million $210,381
Dec 14, 2024 $0.902
-2.56%
$5.39 million $258,998
Dec 13, 2024 $0.926
+0.94%
$5.53 million $198,286
Dec 12, 2024 $0.917
-0.23%
$5.47 million $196,106
Dec 11, 2024 $0.919
+3.98%
$5.49 million $241,090
Dec 10, 2024 $0.884
-3.35%
$5.28 million $480,739
Dec 9, 2024 $0.915
-2.46%
$5.46 million $2.06 million
Dec 8, 2024 $0.938
+1.71%
$5.6 million $1.81 million
Dec 7, 2024 $0.922
+0.33%
$5.5 million $196,727
Dec 6, 2024 $0.919
+2.51%
$5.49 million $192,036
Dec 5, 2024 $0.896
-2.34%
$5.35 million $660,652
Dec 4, 2024 $0.917
+1.95%
$5.48 million $437,834
Dec 3, 2024 $0.902
-1.06%
$5.29 million $446,279
Dec 2, 2024 $0.912
+0.46%
$5.35 million $474,613
Dec 1, 2024 $0.908
+0.11%
$5.33 million $267,965
Nov 30, 2024 $0.907
+0.60%
$5.32 million $232,775
Nov 29, 2024 $0.901
+0.42%
$5.28 million $234,306
Nov 28, 2024 $0.897
-0.66%
$5.25 million $221,286
Nov 27, 2024 $0.903
-0.72%
$5.3 million $297,619
Nov 26, 2024 $0.91
+2.39%
$5.34 million $696,827
Nov 25, 2024 $0.888
-0.89%
$5.21 million $192,592
Nov 24, 2024 $0.896
+0.40%
$5.26 million $254,545
Nov 23, 2024 $0.893
+0.68%
$5.24 million $387,829
Nov 22, 2024 $0.887
+0.97%
$5.17 million $339,256
Nov 21, 2024 $0.879
-0.19%
$5.12 million $484,013
Nov 20, 2024 $0.88
-0.71%
$5.13 million $640,763
Nov 19, 2024 $0.886
-0.86%
$5.17 million $266,853
Nov 18, 2024 $0.894
+1.20%
$5.21 million $415,363
Nov 17, 2024 $0.884
+0.44%
$5.15 million $853,825
Nov 16, 2024 $0.88
+0.94%
$5.13 million $615,264
Nov 15, 2024 $0.871
-0.11%
$5.08 million $346,955
Nov 14, 2024 $0.872
-0.73%
$5.09 million $890,044
Nov 13, 2024 $0.879
-2.35%
$5.12 million $231,687