Arsenal Fan Token Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.953
+1.20%
$ 9.59 million $ 152,697
Sep 1, 2024 $ 0.944
-2.65%
$ 9.5 million $ 128,423
Aug 31, 2024 $ 0.97
-1.79%
$ 9.76 million $ 101,408
Aug 30, 2024 $ 0.988
-2.32%
$ 9.94 million $ 133,513
Aug 29, 2024 $ 1.01
+0.26%
$ 10.18 million $ 188,639
Aug 28, 2024 $ 1.01
+1.02%
$ 10.16 million $ 94,427
Aug 27, 2024 $ 0.999
-2.28%
$ 10.06 million $ 95,096
Aug 26, 2024 $ 1.02
-3.01%
$ 10.29 million $ 335,819
Aug 25, 2024 $ 1.05
+0.72%
$ 10.61 million $ 520,702
Aug 24, 2024 $ 1.05
+0.69%
$ 10.54 million $ 238,077
Aug 23, 2024 $ 1.04
+3.46%
$ 10.47 million $ 248,825
Aug 22, 2024 $ 1.01
+0.13%
$ 10.12 million $ 93,092
Aug 21, 2024 $ 1
+1.12%
$ 10.11 million $ 145,961
Aug 20, 2024 $ 0.994
+1.71%
$ 10 million $ 116,429
Aug 19, 2024 $ 0.978
-0.01%
$ 9.84 million $ 119,551
Aug 18, 2024 $ 0.977
+0.33%
$ 9.84 million $ 108,380
Aug 17, 2024 $ 0.974
+0.78%
$ 9.8 million $ 116,756
Aug 16, 2024 $ 0.966
-0.47%
$ 9.73 million $ 141,559
Aug 15, 2024 $ 0.972
-2.55%
$ 9.78 million $ 106,508
Aug 14, 2024 $ 0.998
-0.65%
$ 10.05 million $ 95,596
Aug 13, 2024 $ 1
+1.10%
$ 10.11 million $ 199,409
Aug 12, 2024 $ 0.994
+1.07%
$ 10 million $ 111,453
Aug 11, 2024 $ 0.983
-1.39%
$ 9.9 million $ 137,747
Aug 10, 2024 $ 0.996
-0.45%
$ 10.03 million $ 121,300
Aug 9, 2024 $ 1
+1.31%
$ 10.06 million $ 112,269
Aug 8, 2024 $ 0.987
+2.80%
$ 9.89 million $ 225,050
Aug 7, 2024 $ 0.96
+0.17%
$ 9.62 million $ 182,429
Aug 6, 2024 $ 0.959
+2.11%
$ 9.57 million $ 176,197
Aug 5, 2024 $ 0.934
-4.66%
$ 9.32 million $ 377,567
Aug 4, 2024 $ 0.98
-2.87%
$ 9.78 million $ 185,550
Aug 3, 2024 $ 1.01
-3.60%
$ 10.06 million $ 115,376
Aug 2, 2024 $ 1.05
-5.18%
$ 10.43 million $ 203,595
Aug 1, 2024 $ 1.1
-3.96%
$ 11 million $ 721,880
Jul 31, 2024 $ 1.15
+3.54%
$ 11.45 million $ 2.62 million
Jul 30, 2024 $ 1.11
+1.02%
$ 11.07 million $ 313,042
Jul 29, 2024 $ 1.1
+0.08%
$ 10.95 million $ 55,690
Jul 28, 2024 $ 1.1
-0.02%
$ 10.95 million $ 121,920
Jul 27, 2024 $ 1.1
+0.70%
$ 10.96 million $ 122,718
Jul 26, 2024 $ 1.09
+0.22%
$ 10.89 million $ 144,715
Jul 25, 2024 $ 1.09
-0.26%
$ 10.76 million $ 208,556
Jul 24, 2024 $ 1.09
-2.04%
$ 10.79 million $ 228,254
Jul 23, 2024 $ 1.11
-0.27%
$ 11.02 million $ 271,096
Jul 22, 2024 $ 1.12
-0.28%
$ 11.05 million $ 93,372
Jul 21, 2024 $ 1.12
+0.70%
$ 11.08 million $ 306,021
Jul 20, 2024 $ 1.11
-1.27%
$ 10.99 million $ 114,295
Jul 19, 2024 $ 1.13
+0.78%
$ 11.13 million $ 287,871
Jul 18, 2024 $ 1.12
+0.29%
$ 11.04 million $ 602,129
Jul 17, 2024 $ 1.11
-0.04%
$ 10.99 million $ 133,906
Jul 16, 2024 $ 1.11
+0.71%
$ 10.99 million $ 179,461
Jul 15, 2024 $ 1.1
+1.62%
$ 10.92 million $ 157,436