Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.163
+0.24%
$3.97 million $219,587
Sep 18, 3 PM $0.163
+0.00%
$3.96 million $218,101
Sep 18, 2 PM $0.163
+0.60%
$3.96 million $224,069
Sep 18, 1 PM $0.162
+0.15%
$3.94 million $240,055
Sep 18, 12 PM $0.162
+0.01%
$3.93 million $233,695
Sep 18, 11 AM $0.162
+0.27%
$3.93 million $230,290
Sep 18, 10 AM $0.161
+0.16%
$3.92 million $227,371
Sep 18, 9 AM $0.161
-0.16%
$3.91 million $228,429
Sep 18, 8 AM $0.161
-0.01%
$3.92 million $228,570
Sep 18, 7 AM $0.161
-0.24%
$3.92 million $238,338
Sep 18, 6 AM $0.162
-0.47%
$3.93 million $238,742
Sep 18, 5 AM $0.163
+0.51%
$3.95 million $245,385
Sep 18, 4 AM $0.162
+0.04%
$3.93 million $244,645
Sep 18, 3 AM $0.162
-0.08%
$3.93 million $259,053
Sep 18, 2 AM $0.162
+0.33%
$3.93 million $265,170
Sep 18, 1 AM $0.161
-0.04%
$3.92 million $269,970
Sep 18, 12 AM $0.161
+0.11%
$3.92 million $273,848
Sep 17, 11 PM $0.161
-0.53%
$3.91 million $275,716
Sep 17, 10 PM $0.162
+0.23%
$3.93 million $271,214
Sep 17, 9 PM $0.162
-0.05%
$3.93 million $272,934
Sep 17, 8 PM $0.162
+0.05%
$3.93 million $281,687
Sep 17, 7 PM $0.162
+0.12%
$3.92 million $284,113
Sep 17, 6 PM $0.161
+0.01%
$3.92 million $280,839
Sep 17, 5 PM $0.161
+0.28%
$3.92 million $283,601
Sep 17, 4 PM $0.161
+0.09%
$3.91 million $289,863
Sep 17, 3 PM $0.161
+0.10%
$3.9 million $289,372
Sep 17, 2 PM $0.161
-0.18%
$3.9 million $275,567
Sep 17, 1 PM $0.161
+0.08%
$3.91 million $253,475
Sep 17, 12 PM $0.161
-0.09%
$3.9 million $258,303
Sep 17, 11 AM $0.161
+0.15%
$3.91 million $268,751
Sep 17, 10 AM $0.161
+0.08%
$3.9 million $273,493
Sep 17, 9 AM $0.161
+0.03%
$3.9 million $273,179
Sep 17, 8 AM $0.161
-0.59%
$3.9 million $273,980
Sep 17, 7 AM $0.161
-0.37%
$3.92 million $299,137
Sep 17, 6 AM $0.162
+0.37%
$3.94 million $305,377
Sep 17, 5 AM $0.161
-0.05%
$3.92 million $297,578
Sep 17, 4 AM $0.161
-0.17%
$3.92 million $300,044
Sep 17, 3 AM $0.162
+0.03%
$3.93 million $286,758
Sep 17, 2 AM $0.162
+0.09%
$3.92 million $282,629
Sep 17, 1 AM $0.161
-0.04%
$3.92 million $275,972
Sep 17, 12 AM $0.162
+0.28%
$3.92 million $278,272
Sep 16, 11 PM $0.161
-0.05%
$3.91 million $278,104
Sep 16, 10 PM $0.161
+0.19%
$3.91 million $280,202
Sep 16, 9 PM $0.161
+0.27%
$3.9 million $282,281
Sep 16, 8 PM $0.16
+0.20%
$3.89 million $286,063
Sep 16, 7 PM $0.16
+0.07%
$3.89 million $295,720
Sep 16, 6 PM $0.16
+0.04%
$3.88 million $295,173
Sep 16, 5 PM $0.16
-0.38%
$3.88 million $286,540
Sep 16, 4 PM $0.16
-0.20%
$3.9 million $282,012
Sep 16, 3 PM $0.161
+0.01%
$3.9 million $286,222