Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.67
-0.51%
$4.17 million $208,735
Feb 19, 2025 $0.673
+2.73%
$4.19 million $401,102
Feb 18, 2025 $0.655
+1.55%
$4.08 million $538,479
Feb 17, 2025 $0.645
-0.94%
$4.02 million $318,294
Feb 16, 2025 $0.651
-3.10%
$4.06 million $714,541
Feb 15, 2025 $0.672
+3.91%
$4.19 million $2.61 million
Feb 14, 2025 $0.647
+8.14%
$4.03 million $1.39 million
Feb 13, 2025 $0.598
-4.57%
$3.73 million $332,309
Feb 12, 2025 $0.627
+0.12%
$3.91 million $233,945
Feb 11, 2025 $0.626
-0.85%
$3.9 million $131,931
Feb 10, 2025 $0.632
+0.89%
$3.93 million $127,924
Feb 9, 2025 $0.626
-1.18%
$3.9 million $208,346
Feb 8, 2025 $0.633
+0.23%
$3.95 million $127,255
Feb 7, 2025 $0.632
-0.56%
$3.94 million $190,170
Feb 6, 2025 $0.635
-0.79%
$3.96 million $196,884
Feb 5, 2025 $0.64
-1.24%
$3.99 million $263,185
Feb 4, 2025 $0.648
-0.79%
$4.04 million $622,094
Feb 3, 2025 $0.654
-2.92%
$4.07 million $382,045
Feb 2, 2025 $0.671
-4.74%
$4.18 million $312,074
Feb 1, 2025 $0.704
-2.41%
$4.39 million $149,563
Jan 31, 2025 $0.72
+0.78%
$4.49 million $157,691
Jan 30, 2025 $0.715
+0.12%
$4.45 million $177,121
Jan 29, 2025 $0.714
+1.86%
$4.45 million $285,202
Jan 28, 2025 $0.701
-1.74%
$4.37 million $139,959
Jan 27, 2025 $0.713
-3.38%
$4.44 million $201,429
Jan 26, 2025 $0.738
-3.11%
$4.6 million $411,063
Jan 25, 2025 $0.762
+0.55%
$4.75 million $313,664
Jan 24, 2025 $0.758
+0.49%
$4.72 million $375,894
Jan 23, 2025 $0.754
-1.79%
$4.7 million $496,753
Jan 22, 2025 $0.768
+1.57%
$4.78 million $689,470
Jan 21, 2025 $0.756
+1.07%
$4.59 million $2.63 million
Jan 20, 2025 $0.748
-0.70%
$4.55 million $242,562
Jan 19, 2025 $0.753
-4.17%
$4.58 million $196,793
Jan 18, 2025 $0.786
-5.23%
$4.78 million $192,244
Jan 17, 2025 $0.829
+0.57%
$4.98 million $312,180
Jan 16, 2025 $0.825
+1.01%
$4.95 million $182,027
Jan 15, 2025 $0.817
+2.27%
$4.9 million $149,276
Jan 14, 2025 $0.799
+2.35%
$4.79 million $163,421
Jan 13, 2025 $0.78
-2.95%
$4.68 million $168,644
Jan 12, 2025 $0.804
-1.39%
$4.82 million $80,431
Jan 11, 2025 $0.815
+0.78%
$4.89 million $131,928
Jan 10, 2025 $0.809
+1.59%
$4.86 million $216,489
Jan 9, 2025 $0.797
+1.65%
$4.76 million $240,495
Jan 8, 2025 $0.784
-5.45%
$4.68 million $255,120
Jan 7, 2025 $0.829
-0.92%
$4.95 million $353,683
Jan 6, 2025 $0.836
+0.11%
$4.99 million $152,390
Jan 5, 2025 $0.836
-1.39%
$4.99 million $196,541
Jan 4, 2025 $0.847
+0.43%
$5.06 million $257,513
Jan 3, 2025 $0.844
+0.83%
$5.04 million $205,243
Jan 2, 2025 $0.837
+2.03%
$5 million $158,052