Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.158
+0.05%
$3.87 million $270,333
Sep 20, 5 PM $0.158
-0.06%
$3.86 million $284,038
Sep 20, 4 PM $0.158
-0.29%
$3.87 million $320,513
Sep 20, 3 PM $0.159
-0.27%
$3.88 million $333,341
Sep 20, 2 PM $0.159
+0.13%
$3.89 million $404,037
Sep 20, 1 PM $0.159
+0.05%
$3.88 million $461,340
Sep 20, 12 PM $0.159
-0.12%
$3.88 million $461,431
Sep 20, 11 AM $0.159
-0.19%
$3.89 million $459,694
Sep 20, 10 AM $0.159
+0.03%
$3.89 million $457,014
Sep 20, 9 AM $0.159
-0.14%
$3.89 million $442,357
Sep 20, 8 AM $0.16
-0.05%
$3.9 million $441,530
Sep 20, 7 AM $0.16
-0.13%
$3.9 million $437,213
Sep 20, 6 AM $0.16
+0.08%
$3.9 million $433,409
Sep 20, 5 AM $0.16
+0.36%
$3.9 million $435,379
Sep 20, 4 AM $0.159
-0.09%
$3.89 million $425,193
Sep 20, 3 AM $0.159
+0.22%
$3.89 million $422,514
Sep 20, 2 AM $0.159
+0.00%
$3.89 million $422,256
Sep 20, 1 AM $0.159
-0.13%
$3.89 million $427,108
Sep 20, 12 AM $0.159
-0.12%
$3.89 million $426,158
Sep 19, 11 PM $0.159
+0.03%
$3.89 million $424,354
Sep 19, 10 PM $0.159
-0.11%
$3.89 million $427,428
Sep 19, 9 PM $0.16
+0.06%
$3.9 million $425,048
Sep 19, 8 PM $0.159
+0.00%
$3.9 million $422,523
Sep 19, 7 PM $0.159
+0.42%
$3.9 million $412,615
Sep 19, 6 PM $0.159
-0.01%
$3.88 million $410,387
Sep 19, 5 PM $0.159
-0.94%
$3.88 million $387,198
Sep 19, 4 PM $0.16
+0.25%
$3.92 million $349,719
Sep 19, 3 PM $0.16
-1.03%
$3.91 million $327,533
Sep 19, 2 PM $0.162
-0.72%
$3.95 million $265,103
Sep 19, 1 PM $0.163
+0.02%
$3.98 million $201,489
Sep 19, 12 PM $0.163
-0.07%
$3.97 million $203,037
Sep 19, 11 AM $0.163
-0.02%
$3.98 million $200,239
Sep 19, 10 AM $0.163
+0.13%
$3.98 million $201,361
Sep 19, 9 AM $0.163
-0.05%
$3.97 million $201,088
Sep 19, 8 AM $0.163
-0.05%
$3.95 million $201,357
Sep 19, 7 AM $0.163
+0.05%
$3.95 million $200,943
Sep 19, 6 AM $0.163
+0.08%
$3.95 million $205,356
Sep 19, 5 AM $0.163
-0.18%
$3.95 million $209,830
Sep 19, 4 AM $0.163
-0.17%
$3.95 million $211,953
Sep 19, 3 AM $0.163
-0.03%
$3.96 million $215,778
Sep 19, 2 AM $0.163
-0.04%
$3.96 million $215,612
Sep 19, 1 AM $0.163
+0.00%
$3.96 million $212,414
Sep 19, 12 AM $0.163
+0.32%
$3.96 million $213,835
Sep 18, 11 PM $0.163
+0.03%
$3.95 million $217,103
Sep 18, 10 PM $0.163
+0.00%
$3.95 million $221,994
Sep 18, 9 PM $0.163
-0.12%
$3.95 million $223,046
Sep 18, 8 PM $0.163
-0.63%
$3.95 million $222,840
Sep 18, 7 PM $0.164
+0.36%
$3.98 million $217,010
Sep 18, 6 PM $0.163
-0.06%
$3.96 million $219,078
Sep 18, 5 PM $0.163
-0.04%
$3.97 million $226,570