Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.158
-0.04%
$3.87 million $224,399
Sep 22, 6 PM $0.158
-0.38%
$3.87 million $225,870
Sep 22, 5 PM $0.159
+0.30%
$3.89 million $229,559
Sep 22, 4 PM $0.159
-0.18%
$3.87 million $249,430
Sep 22, 3 PM $0.159
+0.29%
$3.88 million $252,646
Sep 22, 2 PM $0.158
+0.11%
$3.87 million $265,278
Sep 22, 1 PM $0.158
+0.03%
$3.87 million $276,865
Sep 22, 12 PM $0.158
+0.05%
$3.87 million $288,066
Sep 22, 11 AM $0.158
-0.11%
$3.86 million $313,072
Sep 22, 10 AM $0.158
+0.02%
$3.87 million $337,936
Sep 22, 9 AM $0.158
-0.16%
$3.87 million $365,216
Sep 22, 8 AM $0.159
+0.13%
$3.87 million $386,029
Sep 22, 7 AM $0.158
+0.01%
$3.87 million $421,611
Sep 22, 6 AM $0.158
-0.11%
$3.87 million $451,680
Sep 22, 5 AM $0.159
-0.05%
$3.87 million $451,598
Sep 22, 4 AM $0.159
+0.02%
$3.87 million $459,811
Sep 22, 3 AM $0.159
+0.06%
$3.87 million $469,307
Sep 22, 2 AM $0.158
-0.17%
$3.87 million $469,760
Sep 22, 1 AM $0.159
+0.20%
$3.88 million $464,724
Sep 22, 12 AM $0.158
-0.01%
$3.87 million $455,373
Sep 21, 11 PM $0.158
-0.07%
$3.87 million $453,936
Sep 21, 10 PM $0.159
-0.02%
$3.87 million $447,363
Sep 21, 9 PM $0.159
+0.10%
$3.87 million $443,511
Sep 21, 8 PM $0.158
+0.10%
$3.87 million $455,375
Sep 21, 7 PM $0.158
-0.07%
$3.87 million $454,986
Sep 21, 6 PM $0.158
+0.25%
$3.87 million $455,552
Sep 21, 5 PM $0.158
-0.41%
$3.86 million $451,107
Sep 21, 4 PM $0.159
-0.05%
$3.88 million $442,903
Sep 21, 3 PM $0.159
-0.04%
$3.88 million $447,164
Sep 21, 2 PM $0.159
-0.06%
$3.88 million $432,395
Sep 21, 1 PM $0.159
+0.32%
$3.88 million $426,770
Sep 21, 12 PM $0.158
-0.31%
$3.87 million $415,777
Sep 21, 11 AM $0.159
+0.29%
$3.88 million $397,871
Sep 21, 10 AM $0.158
-0.56%
$3.87 million $374,799
Sep 21, 9 AM $0.159
+0.24%
$3.89 million $366,892
Sep 21, 8 AM $0.159
+0.76%
$3.88 million $349,218
Sep 21, 7 AM $0.158
-0.52%
$3.85 million $318,333
Sep 21, 6 AM $0.158
-0.20%
$3.87 million $292,795
Sep 21, 5 AM $0.159
+0.04%
$3.88 million $289,467
Sep 21, 4 AM $0.159
+0.37%
$3.88 million $291,263
Sep 21, 3 AM $0.158
+0.18%
$3.86 million $273,487
Sep 21, 2 AM $0.158
-0.01%
$3.86 million $265,278
Sep 21, 1 AM $0.158
-0.16%
$3.86 million $264,538
Sep 21, 12 AM $0.158
+0.02%
$3.86 million $266,534
Sep 20, 11 PM $0.158
-0.05%
$3.86 million $267,681
Sep 20, 10 PM $0.158
+0.18%
$3.86 million $269,017
Sep 20, 9 PM $0.158
-0.08%
$3.86 million $271,068
Sep 20, 8 PM $0.158
+0.07%
$3.86 million $259,108
Sep 20, 7 PM $0.158
-0.21%
$3.86 million $266,489
Sep 20, 6 PM $0.158
+0.05%
$3.87 million $270,333