Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.413
-3.35%
$3.18 million $439,612
May 30, 2025 $0.427
-4.84%
$3.26 million $458,996
May 29, 2025 $0.449
+0.96%
$3.43 million $890,624
May 28, 2025 $0.445
-0.70%
$3.39 million $991,508
May 27, 2025 $0.448
-0.99%
$3.42 million $374,766
May 26, 2025 $0.452
-0.40%
$3.45 million $401,714
May 25, 2025 $0.454
-2.25%
$3.47 million $407,234
May 24, 2025 $0.465
-1.48%
$3.55 million $389,120
May 23, 2025 $0.472
-0.56%
$3.6 million $358,898
May 22, 2025 $0.474
+0.55%
$3.62 million $231,282
May 21, 2025 $0.472
-1.93%
$3.6 million $302,059
May 20, 2025 $0.481
+0.31%
$3.67 million $232,246
May 19, 2025 $0.479
-1.53%
$3.66 million $316,529
May 18, 2025 $0.487
-0.93%
$3.72 million $140,587
May 17, 2025 $0.492
-1.78%
$3.75 million $177,044
May 16, 2025 $0.5
+1.06%
$3.82 million $191,248
May 15, 2025 $0.495
-1.40%
$3.78 million $177,536
May 14, 2025 $0.502
-1.07%
$3.83 million $765,831
May 13, 2025 $0.508
+0.70%
$3.87 million $341,893
May 12, 2025 $0.504
-1.67%
$3.85 million $502,064
May 11, 2025 $0.513
-3.30%
$3.91 million $845,014
May 10, 2025 $0.53
-0.15%
$4.05 million $646,013
May 9, 2025 $0.531
-2.24%
$4.05 million $1.04 million
May 8, 2025 $0.543
+0.88%
$4.14 million $2.74 million
May 7, 2025 $0.538
-20.28%
$4.11 million $5.37 million
May 6, 2025 $0.675
+3.63%
$5.15 million $2.61 million
May 5, 2025 $0.651
+0.21%
$4.97 million $794,824
May 4, 2025 $0.65
+1.49%
$4.96 million $2.8 million
May 3, 2025 $0.641
+7.12%
$4.89 million $2.96 million
May 2, 2025 $0.598
+1.81%
$4.44 million $825,300
May 1, 2025 $0.587
-3.09%
$4.36 million $538,350
Apr 30, 2025 $0.606
-1.48%
$4.5 million $1.48 million
Apr 29, 2025 $0.732
+2.27%
$5.44 million $4.79 million
Apr 28, 2025 $0.716
+10.58%
$4.96 million $5.23 million
Apr 27, 2025 $0.647
+17.80%
$4.49 million $3.93 million
Apr 26, 2025 $0.55
+5.68%
$3.81 million $515,619
Apr 25, 2025 $0.52
+3.21%
$3.6 million $337,908
Apr 24, 2025 $0.504
+0.32%
$3.49 million $591,355
Apr 23, 2025 $0.502
+0.18%
$3.48 million $766,925
Apr 22, 2025 $0.501
+2.45%
$3.35 million $810,365
Apr 21, 2025 $0.489
+1.30%
$3.27 million $261,777
Apr 20, 2025 $0.483
-0.23%
$3.23 million $293,041
Apr 19, 2025 $0.484
-0.28%
$3.23 million $222,863
Apr 18, 2025 $0.485
+0.05%
$3.24 million $214,468
Apr 17, 2025 $0.485
-2.48%
$3.24 million $271,945
Apr 16, 2025 $0.497
-1.36%
$3.32 million $509,769
Apr 15, 2025 $0.504
-0.37%
$3.37 million $644,749
Apr 14, 2025 $0.506
+6.61%
$3.38 million $953,761
Apr 13, 2025 $0.475
-1.15%
$3.17 million $230,575
Apr 12, 2025 $0.48
+1.74%
$3.21 million $198,729