Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.157
+0.03%
$3.86 million $215,204
Sep 24, 7 PM $0.157
-0.08%
$3.86 million $217,992
Sep 24, 6 PM $0.157
-0.12%
$3.87 million $223,293
Sep 24, 5 PM $0.157
-0.14%
$3.87 million $219,975
Sep 24, 4 PM $0.158
+0.32%
$3.88 million $233,243
Sep 24, 3 PM $0.157
+0.01%
$3.87 million $234,213
Sep 24, 2 PM $0.157
-0.02%
$3.87 million $260,682
Sep 24, 1 PM $0.157
-0.14%
$3.87 million $267,500
Sep 24, 12 PM $0.158
-0.03%
$3.87 million $267,653
Sep 24, 11 AM $0.158
+0.13%
$3.87 million $275,334
Sep 24, 10 AM $0.157
+0.04%
$3.87 million $279,138
Sep 24, 9 AM $0.157
+0.00%
$3.87 million $256,035
Sep 24, 8 AM $0.157
+0.13%
$3.84 million $255,709
Sep 24, 7 AM $0.157
-0.17%
$3.84 million $257,136
Sep 24, 6 AM $0.157
-0.01%
$3.84 million $253,047
Sep 24, 5 AM $0.157
-0.15%
$3.85 million $254,079
Sep 24, 4 AM $0.158
-0.06%
$3.85 million $255,415
Sep 24, 3 AM $0.158
+0.01%
$3.85 million $256,303
Sep 24, 2 AM $0.158
+0.13%
$3.85 million $258,478
Sep 24, 1 AM $0.157
+0.18%
$3.85 million $255,895
Sep 24, 12 AM $0.157
-0.04%
$3.84 million $252,404
Sep 23, 11 PM $0.157
-0.05%
$3.84 million $253,127
Sep 23, 10 PM $0.157
+0.01%
$3.84 million $258,872
Sep 23, 9 PM $0.157
-0.10%
$3.84 million $250,806
Sep 23, 8 PM $0.157
+0.18%
$3.85 million $250,934
Sep 23, 7 PM $0.157
-0.34%
$3.84 million $252,439
Sep 23, 6 PM $0.158
+0.04%
$3.85 million $242,832
Sep 23, 5 PM $0.158
-0.17%
$3.85 million $256,635
Sep 23, 4 PM $0.158
-0.06%
$3.86 million $242,218
Sep 23, 3 PM $0.158
-0.06%
$3.86 million $243,090
Sep 23, 2 PM $0.158
-0.09%
$3.86 million $218,449
Sep 23, 1 PM $0.158
-0.03%
$3.87 million $210,670
Sep 23, 12 PM $0.158
-0.17%
$3.87 million $212,386
Sep 23, 11 AM $0.159
+0.06%
$3.88 million $204,283
Sep 23, 10 AM $0.159
-0.08%
$3.87 million $201,727
Sep 23, 9 AM $0.159
-0.04%
$3.88 million $201,287
Sep 23, 8 AM $0.159
+0.20%
$3.88 million $199,251
Sep 23, 7 AM $0.158
-0.04%
$3.87 million $193,580
Sep 23, 6 AM $0.158
-0.02%
$3.87 million $191,211
Sep 23, 5 AM $0.158
-0.05%
$3.87 million $191,799
Sep 23, 4 AM $0.159
+0.17%
$3.87 million $193,108
Sep 23, 3 AM $0.158
+0.08%
$3.86 million $196,120
Sep 23, 2 AM $0.158
+0.21%
$3.86 million $200,639
Sep 23, 1 AM $0.158
-0.15%
$3.85 million $205,408
Sep 23, 12 AM $0.158
-0.28%
$3.86 million $213,634
Sep 22, 11 PM $0.158
+0.20%
$3.87 million $215,055
Sep 22, 10 PM $0.158
-0.02%
$3.86 million $216,224
Sep 22, 9 PM $0.158
-0.05%
$3.86 million $216,842
Sep 22, 8 PM $0.158
-0.10%
$3.87 million $219,289
Sep 22, 7 PM $0.158
-0.04%
$3.87 million $224,399