KASPY KRC Historical Data

KASPY Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₅428
+0.09%
$ 1.43 million $ 27,463
Dec 6, 7 AM $ 0.0₅427
+0.04%
$ 1.42 million $ 27,667
Dec 6, 6 AM $ 0.0₅427
-0.17%
$ 1.42 million $ 27,745
Dec 6, 5 AM $ 0.0₅428
+0.09%
$ 1.43 million $ 27,903
Dec 6, 4 AM $ 0.0₅428
+0.23%
$ 1.43 million $ 27,759
Dec 6, 3 AM $ 0.0₅427
-0.13%
$ 1.42 million $ 27,684
Dec 6, 2 AM $ 0.0₅427
-0.80%
$ 1.42 million $ 27,706
Dec 6, 1 AM $ 0.0₅431
+0.68%
$ 1.44 million $ 27,859
Dec 6, 12 AM $ 0.0₅428
-0.69%
$ 1.43 million $ 27,635
Dec 5, 11 PM $ 0.0₅431
+0.04%
$ 1.44 million $ 27,827
Dec 5, 10 PM $ 0.0₅431
+1.25%
$ 1.44 million $ 27,982
Dec 5, 9 PM $ 0.0₅425
-1.08%
$ 1.42 million $ 27,860
Dec 5, 8 PM $ 0.0₅43
-0.09%
$ 1.43 million $ 27,918
Dec 5, 7 PM $ 0.0₅43
+0.62%
$ 1.43 million $ 27,877
Dec 5, 6 PM $ 0.0₅428
+0.32%
$ 1.43 million $ 27,667
Dec 5, 5 PM $ 0.0₅426
-0.02%
$ 1.42 million $ 27,719
Dec 5, 4 PM $ 0.0₅426
+0.10%
$ 1.42 million $ 27,678
Dec 5, 3 PM $ 0.0₅426
-1.19%
$ 1.42 million $ 27,688
Dec 5, 2 PM $ 0.0₅431
-0.64%
$ 1.44 million $ 27,500
Dec 5, 1 PM $ 0.0₅435
+0.08%
$ 1.45 million $ 27,665
Dec 5, 12 PM $ 0.0₅435
+0.29%
$ 1.45 million $ 27,912
Dec 5, 11 AM $ 0.0₅434
+0.94%
$ 1.45 million $ 28,007
Dec 5, 10 AM $ 0.0₅43
-0.12%
$ 1.43 million $ 27,947
Dec 5, 9 AM $ 0.0₅43
+0.25%
$ 1.43 million $ 27,834
Dec 5, 8 AM $ 0.0₅429
-0.12%
$ 1.43 million $ 28,032
Dec 5, 7 AM $ 0.0₅429
-0.25%
$ 1.43 million $ 28,103
Dec 5, 6 AM $ 0.0₅431
+0.34%
$ 1.44 million $ 28,323
Dec 5, 5 AM $ 0.0₅429
+0.28%
$ 1.43 million $ 28,220
Dec 5, 4 AM $ 0.0₅428
-0.34%
$ 1.43 million $ 28,704
Dec 5, 3 AM $ 0.0₅429
+0.05%
$ 1.43 million $ 28,892
Dec 5, 2 AM $ 0.0₅429
-1.13%
$ 1.43 million $ 29,157
Dec 5, 1 AM $ 0.0₅434
+0.31%
$ 1.45 million $ 29,285
Dec 5, 12 AM $ 0.0₅433
+1.39%
$ 1.44 million $ 29,391
Dec 4, 11 PM $ 0.0₅427
-0.94%
$ 1.42 million $ 29,197
Dec 4, 10 PM $ 0.0₅431
+0.14%
$ 1.44 million $ 29,348
Dec 4, 9 PM $ 0.0₅43
+0.02%
$ 1.43 million $ 29,475
Dec 4, 8 PM $ 0.0₅43
+0.02%
$ 1.43 million $ 30,766
Dec 4, 7 PM $ 0.0₅431
+0.64%
$ 1.44 million $ 30,890
Dec 4, 6 PM $ 0.0₅429
+0.12%
$ 1.43 million $ 30,930
Dec 4, 5 PM $ 0.0₅428
-1.68%
$ 1.43 million $ 31,799
Dec 4, 4 PM $ 0.0₅436
+0.12%
$ 1.45 million $ 31,729
Dec 4, 3 PM $ 0.0₅435
+0.00%
$ 1.45 million $ 32,065
Dec 4, 2 PM $ 0.0₅435
+0.00%
$ 1.45 million $ 32,076
Dec 4, 1 PM $ 0.0₅435
+1.66%
$ 1.45 million $ 31,886
Dec 4, 12 PM $ 0.0₅428
-0.08%
$ 1.43 million $ 31,659
Dec 4, 11 AM $ 0.0₅428
-0.01%
$ 1.43 million $ 31,558
Dec 4, 10 AM $ 0.0₅428
-0.13%
$ 1.43 million $ 31,414
Dec 4, 9 AM $ 0.0₅429
+0.38%
$ 1.43 million $ 31,421
Dec 4, 8 AM $ 0.0₅427
-0.32%
$ 1.42 million $ 31,172
Dec 4, 7 AM $ 0.0₅429
-0.20%
$ 1.43 million $ 31,069