KASPY KRC Historical Data

KASPY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₅333
+0.00%
$ 1.11 million $ 46,101
Dec 8, 12 PM $ 0.0₅333
+0.05%
$ 1.11 million $ 46,145
Dec 8, 11 AM $ 0.0₅333
-0.15%
$ 1.11 million $ 46,378
Dec 8, 10 AM $ 0.0₅333
+0.00%
$ 1.11 million $ 47,537
Dec 8, 9 AM $ 0.0₅333
+0.27%
$ 1.11 million $ 46,761
Dec 8, 8 AM $ 0.0₅332
+0.27%
$ 1.11 million $ 46,406
Dec 8, 7 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 45,660
Dec 8, 6 AM $ 0.0₅331
-0.10%
$ 1.1 million $ 44,926
Dec 8, 5 AM $ 0.0₅332
+3.23%
$ 1.11 million $ 44,320
Dec 8, 4 AM $ 0.0₅321
-0.07%
$ 1.07 million $ 43,112
Dec 8, 3 AM $ 0.0₅321
-0.01%
$ 1.07 million $ 48,553
Dec 8, 2 AM $ 0.0₅321
+0.00%
$ 1.07 million $ 47,843
Dec 8, 1 AM $ 0.0₅322
+0.00%
$ 1.07 million $ 47,057
Dec 8, 12 AM $ 0.0₅322
+0.00%
$ 1.07 million $ 40,918
Dec 7, 11 PM $ 0.0₅322
-0.03%
$ 1.07 million $ 40,597
Dec 7, 10 PM $ 0.0₅322
-4.26%
$ 1.07 million $ 40,730
Dec 7, 9 PM $ 0.0₅336
+0.65%
$ 1.12 million $ 40,672
Dec 7, 8 PM $ 0.0₅334
-0.23%
$ 1.11 million $ 51,232
Dec 7, 7 PM $ 0.0₅334
-0.68%
$ 1.11 million $ 53,988
Dec 7, 6 PM $ 0.0₅337
+3.35%
$ 1.12 million $ 54,075
Dec 7, 5 PM $ 0.0₅326
+1.06%
$ 1.09 million $ 53,235
Dec 7, 4 PM $ 0.0₅322
+0.13%
$ 1.07 million $ 53,021
Dec 7, 3 PM $ 0.0₅322
+0.87%
$ 1.07 million $ 52,920
Dec 7, 2 PM $ 0.0₅319
-0.59%
$ 1.06 million $ 52,827
Dec 7, 1 PM $ 0.0₅321
-0.34%
$ 1.07 million $ 28,991
Dec 7, 12 PM $ 0.0₅322
+0.92%
$ 1.07 million $ 21,701
Dec 7, 11 AM $ 0.0₅319
-7.84%
$ 1.06 million $ 21,163
Dec 7, 10 AM $ 0.0₅347
+0.07%
$ 1.16 million $ 27,530
Dec 7, 9 AM $ 0.0₅346
-1.25%
$ 1.15 million $ 28,351
Dec 7, 8 AM $ 0.0₅351
-0.01%
$ 1.17 million $ 28,730
Dec 7, 7 AM $ 0.0₅351
-0.70%
$ 1.17 million $ 29,451
Dec 7, 6 AM $ 0.0₅353
+0.28%
$ 1.18 million $ 30,079
Dec 7, 5 AM $ 0.0₅352
-0.23%
$ 1.17 million $ 30,810
Dec 7, 4 AM $ 0.0₅353
+1.05%
$ 1.18 million $ 31,548
Dec 7, 3 AM $ 0.0₅349
+0.86%
$ 1.16 million $ 32,358
Dec 7, 2 AM $ 0.0₅346
+0.10%
$ 1.15 million $ 26,089
Dec 6, 8 PM $ 0.0₅438
+2.02%
$ 1.46 million $ 5,830
Dec 6, 7 PM $ 0.0₅429
+0.12%
$ 1.43 million $ 27,354
Dec 6, 6 PM $ 0.0₅429
+0.30%
$ 1.43 million $ 27,482
Dec 6, 5 PM $ 0.0₅427
-0.75%
$ 1.42 million $ 27,422
Dec 6, 4 PM $ 0.0₅43
+1.23%
$ 1.43 million $ 27,385
Dec 6, 3 PM $ 0.0₅425
+0.01%
$ 1.42 million $ 27,345
Dec 6, 2 PM $ 0.0₅425
-0.20%
$ 1.42 million $ 27,559
Dec 6, 1 PM $ 0.0₅426
-1.89%
$ 1.42 million $ 27,604
Dec 6, 12 PM $ 0.0₅434
+0.96%
$ 1.45 million $ 27,432
Dec 6, 11 AM $ 0.0₅43
-0.23%
$ 1.43 million $ 27,447
Dec 6, 10 AM $ 0.0₅431
+0.51%
$ 1.44 million $ 27,582
Dec 6, 9 AM $ 0.0₅429
+0.17%
$ 1.43 million $ 27,480
Dec 6, 8 AM $ 0.0₅428
+0.09%
$ 1.43 million $ 27,463
Dec 6, 7 AM $ 0.0₅427
+0.04%
$ 1.42 million $ 27,667