KASPY KRC Historical Data

KASPY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅321
-0.22%
$ 1.07 million $ 26,402
Dec 10, 1 PM $ 0.0₅322
-0.13%
$ 1.07 million $ 26,133
Dec 10, 12 PM $ 0.0₅323
+0.01%
$ 1.08 million $ 26,347
Dec 10, 11 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,046
Dec 10, 10 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 20,986
Dec 10, 9 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,008
Dec 10, 8 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,080
Dec 10, 7 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,001
Dec 10, 6 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 20,955
Dec 10, 5 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,141
Dec 10, 4 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,251
Dec 10, 3 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,297
Dec 10, 2 AM $ 0.0₅323
+0.00%
$ 1.08 million $ 21,387
Dec 10, 1 AM $ 0.0₅323
+0.03%
$ 1.08 million $ 21,553
Dec 10, 12 AM $ 0.0₅322
-0.53%
$ 1.07 million $ 22,434
Dec 9, 11 PM $ 0.0₅324
+0.00%
$ 1.08 million $ 28,069
Dec 9, 10 PM $ 0.0₅324
+0.21%
$ 1.08 million $ 28,204
Dec 9, 9 PM $ 0.0₅323
-0.77%
$ 1.08 million $ 22,571
Dec 9, 8 PM $ 0.0₅326
+0.54%
$ 1.09 million $ 28,571
Dec 9, 7 PM $ 0.0₅324
-0.33%
$ 1.08 million $ 23,096
Dec 9, 6 PM $ 0.0₅325
-0.67%
$ 1.08 million $ 28,019
Dec 9, 5 PM $ 0.0₅328
-0.32%
$ 1.09 million $ 23,036
Dec 9, 4 PM $ 0.0₅329
-1.68%
$ 1.1 million $ 28,751
Dec 9, 3 PM $ 0.0₅334
+1.04%
$ 1.11 million $ 23,176
Dec 9, 2 PM $ 0.0₅331
+0.00%
$ 1.1 million $ 22,819
Dec 9, 1 PM $ 0.0₅331
+0.36%
$ 1.1 million $ 22,889
Dec 9, 12 PM $ 0.0₅33
+0.00%
$ 1.1 million $ 22,799
Dec 9, 11 AM $ 0.0₅33
-0.31%
$ 1.1 million $ 22,812
Dec 9, 10 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 22,819
Dec 9, 9 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 22,834
Dec 9, 8 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 22,792
Dec 9, 7 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 22,861
Dec 9, 6 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 22,899
Dec 9, 5 AM $ 0.0₅331
-0.37%
$ 1.1 million $ 22,912
Dec 9, 4 AM $ 0.0₅332
-0.02%
$ 1.11 million $ 23,100
Dec 9, 3 AM $ 0.0₅332
-0.08%
$ 1.11 million $ 23,242
Dec 9, 2 AM $ 0.0₅332
-0.45%
$ 1.11 million $ 23,247
Dec 9, 1 AM $ 0.0₅334
-0.14%
$ 1.11 million $ 23,073
Dec 9, 12 AM $ 0.0₅334
+0.00%
$ 1.11 million $ 22,166
Dec 8, 11 PM $ 0.0₅334
+0.00%
$ 1.11 million $ 22,084
Dec 8, 10 PM $ 0.0₅334
+0.00%
$ 1.11 million $ 21,968
Dec 8, 9 PM $ 0.0₅334
-0.49%
$ 1.11 million $ 22,258
Dec 8, 8 PM $ 0.0₅336
-0.24%
$ 1.12 million $ 21,889
Dec 8, 7 PM $ 0.0₅337
+0.49%
$ 1.12 million $ 22,082
Dec 8, 6 PM $ 0.0₅334
+0.32%
$ 1.11 million $ 22,059
Dec 8, 5 PM $ 0.0₅331
+1.33%
$ 1.11 million $ 22,440
Dec 8, 4 PM $ 0.0₅327
+1.41%
$ 1.09 million $ 22,132
Dec 8, 3 PM $ 0.0₅322
-3.03%
$ 1.07 million $ 22,106
Dec 8, 2 PM $ 0.0₅333
-0.07%
$ 1.11 million $ 22,373
Dec 8, 1 PM $ 0.0₅333
+0.00%
$ 1.11 million $ 46,101