KASPY KRC Historical Data

KASPY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₅324
+0.04%
$ 1.08 million $ 24,574
Dec 12, 2 PM $ 0.0₅324
+0.06%
$ 1.08 million $ 24,728
Dec 12, 1 PM $ 0.0₅324
-0.07%
$ 1.08 million $ 24,609
Dec 12, 12 PM $ 0.0₅324
-0.06%
$ 1.08 million $ 24,779
Dec 12, 11 AM $ 0.0₅324
+0.19%
$ 1.08 million $ 24,703
Dec 12, 10 AM $ 0.0₅324
+0.15%
$ 1.08 million $ 24,690
Dec 12, 9 AM $ 0.0₅322
-2.11%
$ 1.07 million $ 24,943
Dec 12, 8 AM $ 0.0₅329
+1.94%
$ 1.1 million $ 24,991
Dec 12, 7 AM $ 0.0₅324
+0.00%
$ 1.08 million $ 24,390
Dec 12, 6 AM $ 0.0₅324
+0.00%
$ 1.08 million $ 24,502
Dec 12, 5 AM $ 0.0₅324
-0.05%
$ 1.08 million $ 24,547
Dec 12, 4 AM $ 0.0₅324
-0.38%
$ 1.08 million $ 24,584
Dec 12, 3 AM $ 0.0₅325
+0.66%
$ 1.08 million $ 24,863
Dec 12, 2 AM $ 0.0₅323
-0.20%
$ 1.08 million $ 24,899
Dec 12, 1 AM $ 0.0₅324
+0.50%
$ 1.08 million $ 20,359
Dec 12, 12 AM $ 0.0₅322
+0.25%
$ 1.07 million $ 24,965
Dec 11, 11 PM $ 0.0₅321
+0.04%
$ 1.07 million $ 25,029
Dec 11, 10 PM $ 0.0₅321
-0.32%
$ 1.07 million $ 25,992
Dec 11, 9 PM $ 0.0₅322
-0.33%
$ 1.07 million $ 26,101
Dec 11, 8 PM $ 0.0₅323
+0.30%
$ 1.08 million $ 26,308
Dec 11, 7 PM $ 0.0₅322
+0.00%
$ 1.07 million $ 26,267
Dec 11, 6 PM $ 0.0₅322
-0.10%
$ 1.07 million $ 26,262
Dec 11, 5 PM $ 0.0₅323
+0.92%
$ 1.08 million $ 26,228
Dec 11, 4 PM $ 0.0₅32
-1.05%
$ 1.07 million $ 26,215
Dec 11, 3 PM $ 0.0₅323
+1.17%
$ 1.08 million $ 21,158
Dec 11, 2 PM $ 0.0₅319
-1.08%
$ 1.06 million $ 25,965
Dec 11, 1 PM $ 0.0₅323
+0.20%
$ 1.08 million $ 26,196
Dec 11, 12 PM $ 0.0₅322
-0.31%
$ 1.07 million $ 25,852
Dec 11, 11 AM $ 0.0₅323
-0.30%
$ 1.08 million $ 21,727
Dec 11, 10 AM $ 0.0₅324
+0.34%
$ 1.08 million $ 21,848
Dec 11, 9 AM $ 0.0₅323
+0.03%
$ 1.08 million $ 21,707
Dec 11, 8 AM $ 0.0₅323
+0.98%
$ 1.08 million $ 21,635
Dec 11, 7 AM $ 0.0₅32
-0.46%
$ 1.07 million $ 21,567
Dec 11, 6 AM $ 0.0₅321
-0.13%
$ 1.07 million $ 21,531
Dec 11, 5 AM $ 0.0₅322
+0.02%
$ 1.07 million $ 21,486
Dec 11, 4 AM $ 0.0₅322
-0.03%
$ 1.07 million $ 21,459
Dec 11, 3 AM $ 0.0₅322
+0.00%
$ 1.07 million $ 21,350
Dec 11, 2 AM $ 0.0₅322
+0.00%
$ 1.07 million $ 21,311
Dec 11, 1 AM $ 0.0₅322
+0.00%
$ 1.07 million $ 21,300
Dec 11, 12 AM $ 0.0₅322
+0.01%
$ 1.07 million $ 21,205
Dec 10, 11 PM $ 0.0₅322
-0.93%
$ 1.07 million $ 24,990
Dec 10, 10 PM $ 0.0₅325
+0.00%
$ 1.08 million $ 24,178
Dec 10, 9 PM $ 0.0₅325
+0.23%
$ 1.08 million $ 24,286
Dec 10, 8 PM $ 0.0₅324
+0.52%
$ 1.08 million $ 20,232
Dec 10, 7 PM $ 0.0₅322
+0.03%
$ 1.07 million $ 20,298
Dec 10, 6 PM $ 0.0₅322
+0.00%
$ 1.07 million $ 20,568
Dec 10, 5 PM $ 0.0₅322
+0.21%
$ 1.07 million $ 20,822
Dec 10, 4 PM $ 0.0₅321
+0.01%
$ 1.07 million $ 25,162
Dec 10, 3 PM $ 0.0₅321
+0.00%
$ 1.07 million $ 25,811
Dec 10, 2 PM $ 0.0₅321
-0.22%
$ 1.07 million $ 26,402