KASPY KRC Historical Data

KASPY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅336
+0.00%
$ 1.12 million $ 8,914
Dec 14, 7 PM $ 0.0₅336
-1.21%
$ 1.12 million $ 8,734
Dec 14, 6 PM $ 0.0₅341
+0.80%
$ 1.14 million $ 5,996
Dec 14, 5 PM $ 0.0₅338
+4.19%
$ 1.13 million $ 9,544
Dec 14, 4 PM $ 0.0₅324
-4.64%
$ 1.08 million $ 6,021
Dec 14, 3 PM $ 0.0₅309
+0.65%
$ 1.03 million $ 3,038
Dec 14, 1 PM $ 0.0₅306
+0.00%
$ 1.02 million $ 3,166
Dec 14, 12 PM $ 0.0₅317
-0.31%
$ 1.06 million $ 3,154
Dec 14, 11 AM $ 0.0₅318
+2.91%
$ 1.06 million $ 3,148
Dec 14, 10 AM $ 0.0₅309
-3.44%
$ 1.03 million $ 3,153
Dec 14, 9 AM $ 0.0₅325
+4.84%
$ 1.08 million $ 3,205
Dec 14, 8 AM $ 0.0₅31
-4.62%
$ 1.03 million $ 3,178
Dec 14, 7 AM $ 0.0₅325
+4.17%
$ 1.08 million $ 3,315
Dec 14, 6 AM $ 0.0₅313
-2.49%
$ 1.04 million $ 3,351
Dec 14, 5 AM $ 0.0₅321
+4.56%
$ 1.07 million $ 3,369
Dec 14, 4 AM $ 0.0₅307
+0.00%
$ 1.02 million $ 3,402
Dec 14, 3 AM $ 0.0₅307
-1.92%
$ 1.02 million $ 3,407
Dec 14, 2 AM $ 0.0₅313
-1.57%
$ 1.04 million $ 3,384
Dec 14, 1 AM $ 0.0₅318
+1.92%
$ 1.06 million $ 3,407
Dec 14, 12 AM $ 0.0₅322
+4.89%
$ 1.07 million $ 3,364
Dec 13, 11 PM $ 0.0₅307
-1.92%
$ 1.02 million $ 3,352
Dec 13, 10 PM $ 0.0₅307
-2.54%
$ 1.02 million $ 3,326
Dec 13, 9 PM $ 0.0₅315
+0.32%
$ 1.05 million $ 3,348
Dec 13, 8 PM $ 0.0₅314
+2.95%
$ 1.05 million $ 3,362
Dec 13, 7 PM $ 0.0₅305
-2.56%
$ 1.02 million $ 3,372
Dec 13, 3 PM $ 0.0₅321
-1.16%
$ 1.07 million $ 15,199
Dec 13, 2 PM $ 0.0₅325
-4.91%
$ 1.08 million $ 19,576
Dec 13, 1 PM $ 0.0₅342
+0.22%
$ 1.14 million $ 3,632
Dec 13, 12 PM $ 0.0₅341
-1.97%
$ 1.14 million $ 3,650
Dec 13, 11 AM $ 0.0₅348
+0.73%
$ 1.16 million $ 21,706
Dec 13, 10 AM $ 0.0₅345
+0.00%
$ 1.15 million $ 21,779
Dec 13, 9 AM $ 0.0₅345
+0.23%
$ 1.15 million $ 21,798
Dec 13, 8 AM $ 0.0₅344
+1.31%
$ 1.15 million $ 21,944
Dec 13, 7 AM $ 0.0₅34
+0.15%
$ 1.13 million $ 25,227
Dec 13, 6 AM $ 0.0₅339
-1.43%
$ 1.13 million $ 25,163
Dec 13, 5 AM $ 0.0₅344
-0.08%
$ 1.15 million $ 25,082
Dec 13, 4 AM $ 0.0₅345
-0.53%
$ 1.15 million $ 22,732
Dec 13, 3 AM $ 0.0₅346
+0.06%
$ 1.15 million $ 22,738
Dec 13, 2 AM $ 0.0₅345
+0.01%
$ 1.15 million $ 24,965
Dec 13, 1 AM $ 0.0₅345
+0.75%
$ 1.15 million $ 22,645
Dec 13, 12 AM $ 0.0₅343
+0.99%
$ 1.14 million $ 22,615
Dec 12, 11 PM $ 0.0₅339
+0.24%
$ 1.13 million $ 25,195
Dec 12, 10 PM $ 0.0₅339
+0.34%
$ 1.13 million $ 22,545
Dec 12, 9 PM $ 0.0₅337
+0.19%
$ 1.12 million $ 25,053
Dec 12, 8 PM $ 0.0₅337
-0.22%
$ 1.12 million $ 24,986
Dec 12, 7 PM $ 0.0₅338
+3.63%
$ 1.13 million $ 25,182
Dec 12, 6 PM $ 0.0₅326
+0.22%
$ 1.09 million $ 24,506
Dec 12, 5 PM $ 0.0₅325
+0.46%
$ 1.08 million $ 24,448
Dec 12, 4 PM $ 0.0₅324
-0.04%
$ 1.08 million $ 24,550
Dec 12, 3 PM $ 0.0₅324
+0.04%
$ 1.08 million $ 24,574