KASPY KRC Historical Data

KASPY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅349
-0.81%
$ 1.16 million $ 25,198
Dec 16, 8 PM $ 0.0₅352
-0.92%
$ 1.17 million $ 25,270
Dec 16, 7 PM $ 0.0₅355
+0.90%
$ 1.19 million $ 28,791
Dec 16, 6 PM $ 0.0₅352
+2.07%
$ 1.17 million $ 25,413
Dec 16, 5 PM $ 0.0₅345
+0.54%
$ 1.15 million $ 29,293
Dec 16, 4 PM $ 0.0₅344
-0.15%
$ 1.15 million $ 30,157
Dec 16, 3 PM $ 0.0₅345
+0.23%
$ 1.15 million $ 30,289
Dec 16, 2 PM $ 0.0₅344
-1.05%
$ 1.15 million $ 29,445
Dec 16, 1 PM $ 0.0₅348
-0.30%
$ 1.16 million $ 25,567
Dec 16, 12 PM $ 0.0₅349
-2.17%
$ 1.16 million $ 24,668
Dec 16, 11 AM $ 0.0₅356
+8.57%
$ 1.19 million $ 23,861
Dec 16, 10 AM $ 0.0₅328
-0.34%
$ 1.09 million $ 24,813
Dec 16, 9 AM $ 0.0₅329
+0.01%
$ 1.1 million $ 21,275
Dec 16, 8 AM $ 0.0₅329
+0.01%
$ 1.1 million $ 20,556
Dec 16, 7 AM $ 0.0₅329
+0.01%
$ 1.1 million $ 19,762
Dec 16, 6 AM $ 0.0₅329
+0.46%
$ 1.1 million $ 19,065
Dec 16, 5 AM $ 0.0₅328
+0.31%
$ 1.09 million $ 21,251
Dec 16, 4 AM $ 0.0₅327
+0.36%
$ 1.09 million $ 20,563
Dec 16, 3 AM $ 0.0₅326
-0.31%
$ 1.09 million $ 19,846
Dec 16, 2 AM $ 0.0₅327
-0.01%
$ 1.09 million $ 19,199
Dec 16, 1 AM $ 0.0₅327
+0.43%
$ 1.09 million $ 18,504
Dec 16, 12 AM $ 0.0₅325
-0.50%
$ 1.08 million $ 17,734
Dec 15, 11 PM $ 0.0₅328
+0.20%
$ 1.09 million $ 17,109
Dec 15, 10 PM $ 0.0₅326
-0.24%
$ 1.09 million $ 16,419
Dec 15, 9 PM $ 0.0₅327
+0.39%
$ 1.09 million $ 15,593
Dec 15, 8 PM $ 0.0₅325
+0.53%
$ 1.08 million $ 14,686
Dec 15, 7 PM $ 0.0₅324
+1.17%
$ 1.08 million $ 10,742
Dec 15, 6 PM $ 0.0₅32
+3.80%
$ 1.07 million $ 9,863
Dec 15, 5 PM $ 0.0₅308
-4.45%
$ 1.03 million $ 7,710
Dec 15, 4 PM $ 0.0₅323
-2.84%
$ 1.08 million $ 6,467
Dec 15, 3 PM $ 0.0₅332
+0.16%
$ 1.11 million $ 8,330
Dec 15, 2 PM $ 0.0₅331
-0.83%
$ 1.1 million $ 8,386
Dec 15, 1 PM $ 0.0₅334
-1.33%
$ 1.11 million $ 8,451
Dec 15, 12 PM $ 0.0₅339
+1.27%
$ 1.13 million $ 5,800
Dec 15, 11 AM $ 0.0₅334
+0.40%
$ 1.11 million $ 8,824
Dec 15, 10 AM $ 0.0₅333
-1.25%
$ 1.11 million $ 8,750
Dec 15, 9 AM $ 0.0₅337
+2.06%
$ 1.12 million $ 6,021
Dec 15, 8 AM $ 0.0₅33
+0.29%
$ 1.1 million $ 8,904
Dec 15, 7 AM $ 0.0₅33
+0.48%
$ 1.1 million $ 8,912
Dec 15, 6 AM $ 0.0₅328
-0.33%
$ 1.09 million $ 8,941
Dec 15, 5 AM $ 0.0₅329
-1.15%
$ 1.1 million $ 8,991
Dec 15, 4 AM $ 0.0₅333
+0.21%
$ 1.11 million $ 8,947
Dec 15, 3 AM $ 0.0₅332
-0.05%
$ 1.11 million $ 9,008
Dec 15, 2 AM $ 0.0₅332
+0.67%
$ 1.11 million $ 8,973
Dec 15, 1 AM $ 0.0₅33
-1.80%
$ 1.1 million $ 8,966
Dec 15, 12 AM $ 0.0₅336
+1.35%
$ 1.12 million $ 6,143
Dec 14, 11 PM $ 0.0₅332
+0.09%
$ 1.11 million $ 8,960
Dec 14, 10 PM $ 0.0₅331
-0.27%
$ 1.1 million $ 8,889
Dec 14, 9 PM $ 0.0₅332
-1.21%
$ 1.11 million $ 8,854
Dec 14, 8 PM $ 0.0₅336
+0.00%
$ 1.12 million $ 8,914