KASPY KRC Historical Data

KASPY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₅263
-0.33%
$ 875,371 $ 25,757
Dec 18, 9 PM $ 0.0₅263
-0.02%
$ 878,311 $ 25,877
Dec 18, 8 PM $ 0.0₅264
-0.41%
$ 878,489 $ 22,694
Dec 18, 7 PM $ 0.0₅265
-0.80%
$ 882,078 $ 26,368
Dec 18, 6 PM $ 0.0₅267
+0.15%
$ 889,232 $ 23,206
Dec 18, 5 PM $ 0.0₅266
-0.32%
$ 887,918 $ 26,379
Dec 18, 4 PM $ 0.0₅267
+0.59%
$ 890,795 $ 26,341
Dec 18, 3 PM $ 0.0₅266
-2.07%
$ 885,535 $ 26,322
Dec 18, 2 PM $ 0.0₅271
-0.31%
$ 904,281 $ 23,185
Dec 18, 1 PM $ 0.0₅272
-6.50%
$ 907,034 $ 26,542
Dec 18, 12 PM $ 0.0₅291
-2.43%
$ 970,061 $ 25,200
Dec 18, 11 AM $ 0.0₅298
-0.17%
$ 994,227 $ 24,140
Dec 18, 10 AM $ 0.0₅299
+0.50%
$ 995,901 $ 28,966
Dec 18, 9 AM $ 0.0₅297
+0.00%
$ 990,979 $ 26,569
Dec 18, 8 AM $ 0.0₅297
+0.18%
$ 991,009 $ 26,558
Dec 18, 7 AM $ 0.0₅297
-1.33%
$ 989,256 $ 26,522
Dec 18, 6 AM $ 0.0₅301
+1.47%
$ 1 million $ 26,570
Dec 18, 5 AM $ 0.0₅296
-2.11%
$ 988,025 $ 26,732
Dec 18, 4 AM $ 0.0₅303
-1.25%
$ 1.01 million $ 26,807
Dec 18, 3 AM $ 0.0₅307
+0.86%
$ 1.02 million $ 26,776
Dec 18, 2 AM $ 0.0₅304
-0.29%
$ 1.02 million $ 26,550
Dec 18, 1 AM $ 0.0₅305
+0.00%
$ 1.02 million $ 26,583
Dec 18, 12 AM $ 0.0₅305
-0.84%
$ 1.02 million $ 26,782
Dec 17, 11 PM $ 0.0₅308
-0.87%
$ 1.03 million $ 26,845
Dec 17, 10 PM $ 0.0₅311
-0.20%
$ 1.04 million $ 27,002
Dec 17, 9 PM $ 0.0₅312
-1.24%
$ 1.04 million $ 29,426
Dec 17, 8 PM $ 0.0₅316
-0.81%
$ 1.05 million $ 29,491
Dec 17, 7 PM $ 0.0₅319
-0.97%
$ 1.06 million $ 29,119
Dec 17, 6 PM $ 0.0₅323
+0.21%
$ 1.08 million $ 29,349
Dec 17, 5 PM $ 0.0₅323
+0.11%
$ 1.08 million $ 29,559
Dec 17, 4 PM $ 0.0₅323
+0.40%
$ 1.08 million $ 29,548
Dec 17, 3 PM $ 0.0₅321
+0.14%
$ 1.07 million $ 29,430
Dec 17, 2 PM $ 0.0₅321
-0.34%
$ 1.07 million $ 29,419
Dec 17, 1 PM $ 0.0₅322
-0.62%
$ 1.07 million $ 29,401
Dec 17, 12 PM $ 0.0₅324
-0.26%
$ 1.08 million $ 29,608
Dec 17, 11 AM $ 0.0₅325
-0.18%
$ 1.08 million $ 29,336
Dec 17, 10 AM $ 0.0₅325
-0.92%
$ 1.08 million $ 25,371
Dec 17, 9 AM $ 0.0₅328
-0.10%
$ 1.09 million $ 25,025
Dec 17, 8 AM $ 0.0₅33
-0.86%
$ 1.1 million $ 24,901
Dec 17, 7 AM $ 0.0₅332
-0.76%
$ 1.11 million $ 24,990
Dec 17, 6 AM $ 0.0₅333
-0.83%
$ 1.11 million $ 25,132
Dec 17, 5 AM $ 0.0₅336
-1.77%
$ 1.12 million $ 24,856
Dec 17, 4 AM $ 0.0₅342
+1.24%
$ 1.14 million $ 22,268
Dec 17, 3 AM $ 0.0₅337
-1.15%
$ 1.12 million $ 25,039
Dec 17, 2 AM $ 0.0₅341
-0.21%
$ 1.14 million $ 24,983
Dec 17, 1 AM $ 0.0₅342
-0.74%
$ 1.14 million $ 24,987
Dec 17, 12 AM $ 0.0₅345
-1.70%
$ 1.15 million $ 24,897
Dec 16, 11 PM $ 0.0₅351
+1.89%
$ 1.17 million $ 24,795
Dec 16, 10 PM $ 0.0₅345
-0.91%
$ 1.15 million $ 24,949
Dec 16, 9 PM $ 0.0₅349
-0.81%
$ 1.16 million $ 25,198