KASPY KRC Historical Data

KASPY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅267
+0.04%
$ 889,418 $ 19,490
Dec 20, 10 PM $ 0.0₅267
+0.00%
$ 889,071 $ 19,546
Dec 20, 9 PM $ 0.0₅267
+0.03%
$ 889,072 $ 19,491
Dec 20, 8 PM $ 0.0₅267
+0.32%
$ 888,848 $ 21,125
Dec 20, 7 PM $ 0.0₅266
+0.00%
$ 886,009 $ 21,261
Dec 20, 6 PM $ 0.0₅266
+0.00%
$ 886,010 $ 21,312
Dec 20, 5 PM $ 0.0₅266
+0.19%
$ 885,973 $ 21,495
Dec 20, 4 PM $ 0.0₅265
+0.65%
$ 884,309 $ 21,572
Dec 20, 3 PM $ 0.0₅264
+0.00%
$ 878,593 $ 22,050
Dec 20, 2 PM $ 0.0₅263
+0.10%
$ 875,813 $ 22,291
Dec 20, 1 PM $ 0.0₅262
-0.32%
$ 874,933 $ 22,386
Dec 20, 12 PM $ 0.0₅263
+0.00%
$ 877,726 $ 22,413
Dec 20, 11 AM $ 0.0₅263
+0.02%
$ 877,727 $ 22,243
Dec 20, 10 AM $ 0.0₅263
+1.60%
$ 877,525 $ 22,530
Dec 20, 9 AM $ 0.0₅263
-0.01%
$ 877,530 $ 22,527
Dec 20, 8 AM $ 0.0₅263
+0.05%
$ 877,652 $ 22,682
Dec 20, 7 AM $ 0.0₅263
-0.35%
$ 877,209 $ 22,585
Dec 20, 6 AM $ 0.0₅263
-0.25%
$ 877,575 $ 22,558
Dec 20, 5 AM $ 0.0₅264
+0.31%
$ 879,758 $ 22,539
Dec 20, 4 AM $ 0.0₅263
-0.46%
$ 876,999 $ 22,588
Dec 20, 3 AM $ 0.0₅264
-0.36%
$ 881,059 $ 22,455
Dec 20, 2 AM $ 0.0₅265
+0.74%
$ 884,224 $ 22,457
Dec 20, 1 AM $ 0.0₅263
+1.32%
$ 875,411 $ 26,399
Dec 20, 12 AM $ 0.0₅26
-2.73%
$ 866,291 $ 26,836
Dec 19, 11 PM $ 0.0₅267
-0.05%
$ 890,627 $ 26,829
Dec 19, 10 PM $ 0.0₅267
+1.41%
$ 891,113 $ 26,781
Dec 19, 9 PM $ 0.0₅264
+0.66%
$ 878,695 $ 26,817
Dec 19, 8 PM $ 0.0₅262
+0.00%
$ 872,891 $ 21,149
Dec 19, 7 PM $ 0.0₅262
-0.02%
$ 872,928 $ 21,037
Dec 19, 6 PM $ 0.0₅262
+0.65%
$ 873,134 $ 20,861
Dec 19, 5 PM $ 0.0₅26
+0.62%
$ 867,482 $ 20,653
Dec 19, 4 PM $ 0.0₅258
+1.57%
$ 859,765 $ 24,557
Dec 19, 3 PM $ 0.0₅254
-0.34%
$ 846,435 $ 24,091
Dec 19, 2 PM $ 0.0₅255
-2.22%
$ 849,337 $ 20,147
Dec 19, 1 PM $ 0.0₅261
+0.07%
$ 868,599 $ 20,057
Dec 19, 12 PM $ 0.0₅26
-0.13%
$ 867,998 $ 21,545
Dec 19, 11 AM $ 0.0₅261
-0.06%
$ 869,091 $ 22,840
Dec 19, 10 AM $ 0.0₅261
+0.08%
$ 869,589 $ 22,754
Dec 19, 9 AM $ 0.0₅261
-0.31%
$ 871,632 $ 22,884
Dec 19, 8 AM $ 0.0₅261
-0.10%
$ 868,940 $ 22,837
Dec 19, 7 AM $ 0.0₅261
-1.07%
$ 869,811 $ 23,041
Dec 19, 6 AM $ 0.0₅264
+0.93%
$ 879,217 $ 26,274
Dec 19, 5 AM $ 0.0₅261
+0.00%
$ 871,092 $ 23,003
Dec 19, 4 AM $ 0.0₅261
-0.90%
$ 871,099 $ 22,954
Dec 19, 3 AM $ 0.0₅264
+0.78%
$ 878,990 $ 26,450
Dec 19, 2 AM $ 0.0₅262
-0.31%
$ 872,167 $ 23,424
Dec 19, 1 AM $ 0.0₅262
-0.52%
$ 874,899 $ 23,461
Dec 19, 12 AM $ 0.0₅264
+0.09%
$ 879,478 $ 23,026
Dec 18, 11 PM $ 0.0₅264
+0.38%
$ 878,716 $ 23,036
Dec 18, 10 PM $ 0.0₅263
-0.33%
$ 875,371 $ 25,757