KASPY KRC Historical Data

KASPY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₅273
+0.00%
$ 911,270 $ 20,725
Dec 22, 11 PM $ 0.0₅273
+0.13%
$ 911,266 $ 20,734
Dec 22, 10 PM $ 0.0₅273
-0.12%
$ 910,048 $ 20,771
Dec 22, 9 PM $ 0.0₅273
+0.00%
$ 911,186 $ 20,653
Dec 22, 8 PM $ 0.0₅273
+0.41%
$ 911,163 $ 20,711
Dec 22, 7 PM $ 0.0₅272
-0.18%
$ 907,420 $ 23,335
Dec 22, 6 PM $ 0.0₅273
-0.20%
$ 909,012 $ 20,628
Dec 22, 5 PM $ 0.0₅273
+0.09%
$ 910,551 $ 20,790
Dec 22, 4 PM $ 0.0₅273
+0.03%
$ 909,164 $ 21,055
Dec 22, 3 PM $ 0.0₅273
-0.15%
$ 910,292 $ 21,017
Dec 22, 2 PM $ 0.0₅274
+1.52%
$ 912,266 $ 20,917
Dec 22, 1 PM $ 0.0₅27
-1.22%
$ 899,463 $ 20,881
Dec 22, 12 PM $ 0.0₅273
+2.17%
$ 910,606 $ 23,191
Dec 22, 11 AM $ 0.0₅267
-0.60%
$ 891,234 $ 19,429
Dec 22, 10 AM $ 0.0₅269
+0.10%
$ 896,581 $ 19,806
Dec 22, 9 AM $ 0.0₅269
+0.04%
$ 895,672 $ 19,944
Dec 22, 8 AM $ 0.0₅269
+0.64%
$ 895,350 $ 20,138
Dec 22, 7 AM $ 0.0₅267
-0.49%
$ 889,699 $ 22,571
Dec 22, 6 AM $ 0.0₅268
+0.00%
$ 894,121 $ 20,236
Dec 22, 5 AM $ 0.0₅268
+0.00%
$ 894,139 $ 20,241
Dec 22, 4 AM $ 0.0₅268
+0.06%
$ 894,142 $ 20,183
Dec 22, 3 AM $ 0.0₅268
+0.03%
$ 893,576 $ 20,046
Dec 22, 2 AM $ 0.0₅268
+0.02%
$ 893,294 $ 19,967
Dec 22, 1 AM $ 0.0₅268
+0.03%
$ 893,151 $ 19,960
Dec 22, 12 AM $ 0.0₅268
+0.03%
$ 893,166 $ 19,697
Dec 21, 11 PM $ 0.0₅268
+0.03%
$ 893,181 $ 19,657
Dec 21, 10 PM $ 0.0₅268
+0.00%
$ 892,892 $ 19,826
Dec 21, 9 PM $ 0.0₅268
+0.00%
$ 892,885 $ 20,071
Dec 21, 8 PM $ 0.0₅268
+0.00%
$ 892,882 $ 20,172
Dec 21, 7 PM $ 0.0₅268
+0.11%
$ 893,146 $ 20,119
Dec 21, 6 PM $ 0.0₅268
-0.17%
$ 891,888 $ 20,246
Dec 21, 5 PM $ 0.0₅268
+1.11%
$ 893,424 $ 20,386
Dec 21, 4 PM $ 0.0₅264
-0.02%
$ 881,561 $ 22,449
Dec 21, 3 PM $ 0.0₅265
-0.42%
$ 883,524 $ 22,564
Dec 21, 2 PM $ 0.0₅266
+0.14%
$ 887,214 $ 20,105
Dec 21, 1 PM $ 0.0₅266
-0.50%
$ 886,006 $ 20,080
Dec 21, 12 PM $ 0.0₅267
+1.25%
$ 890,450 $ 20,153
Dec 21, 11 AM $ 0.0₅264
-0.03%
$ 879,491 $ 20,076
Dec 21, 10 AM $ 0.0₅264
+0.25%
$ 879,797 $ 19,979
Dec 21, 9 AM $ 0.0₅263
-0.50%
$ 877,610 $ 22,173
Dec 21, 8 AM $ 0.0₅265
-0.46%
$ 882,005 $ 19,583
Dec 21, 7 AM $ 0.0₅266
+0.48%
$ 886,071 $ 19,542
Dec 21, 6 AM $ 0.0₅265
+0.14%
$ 881,874 $ 22,011
Dec 21, 5 AM $ 0.0₅264
-0.48%
$ 880,611 $ 21,866
Dec 21, 4 AM $ 0.0₅265
+0.00%
$ 884,865 $ 19,379
Dec 21, 3 AM $ 0.0₅265
-0.51%
$ 884,855 $ 19,506
Dec 21, 2 AM $ 0.0₅267
+0.00%
$ 889,410 $ 19,576
Dec 21, 1 AM $ 0.0₅267
+0.00%
$ 889,414 $ 19,526
Dec 21, 12 AM $ 0.0₅267
+0.00%
$ 889,416 $ 19,491
Dec 20, 11 PM $ 0.0₅267
+0.04%
$ 889,418 $ 19,490