KASPY KRC Historical Data

KASPY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅275
-0.01%
$ 915,626 $ 20,292
Dec 25, 12 AM $ 0.0₅275
+0.14%
$ 915,719 $ 20,138
Dec 24, 11 PM $ 0.0₅274
+0.00%
$ 914,408 $ 20,170
Dec 24, 10 PM $ 0.0₅274
+0.00%
$ 914,409 $ 20,220
Dec 24, 9 PM $ 0.0₅274
+0.00%
$ 914,406 $ 20,144
Dec 24, 8 PM $ 0.0₅274
+0.00%
$ 914,407 $ 20,236
Dec 24, 7 PM $ 0.0₅274
+0.00%
$ 914,407 $ 20,206
Dec 24, 6 PM $ 0.0₅274
-0.05%
$ 914,408 $ 20,325
Dec 24, 5 PM $ 0.0₅274
+0.00%
$ 914,910 $ 20,523
Dec 24, 4 PM $ 0.0₅274
+0.00%
$ 914,921 $ 20,629
Dec 24, 3 PM $ 0.0₅274
+0.00%
$ 914,932 $ 20,680
Dec 24, 2 PM $ 0.0₅274
+0.00%
$ 914,933 $ 20,884
Dec 24, 1 PM $ 0.0₅274
+0.00%
$ 914,937 $ 20,837
Dec 24, 12 PM $ 0.0₅274
+0.00%
$ 914,942 $ 20,898
Dec 24, 11 AM $ 0.0₅274
+0.12%
$ 914,941 $ 20,908
Dec 24, 10 AM $ 0.0₅274
+0.19%
$ 913,800 $ 20,904
Dec 24, 9 AM $ 0.0₅274
+0.07%
$ 912,067 $ 20,668
Dec 24, 8 AM $ 0.0₅273
-0.57%
$ 911,443 $ 20,625
Dec 24, 7 AM $ 0.0₅275
+0.87%
$ 916,350 $ 20,665
Dec 24, 6 AM $ 0.0₅273
+0.00%
$ 908,444 $ 20,343
Dec 24, 5 AM $ 0.0₅273
+0.00%
$ 908,453 $ 20,231
Dec 24, 4 AM $ 0.0₅273
+0.00%
$ 908,452 $ 20,250
Dec 24, 3 AM $ 0.0₅273
+0.00%
$ 908,453 $ 20,232
Dec 24, 2 AM $ 0.0₅273
-0.13%
$ 908,451 $ 20,247
Dec 24, 1 AM $ 0.0₅273
+0.03%
$ 909,607 $ 20,242
Dec 24, 12 AM $ 0.0₅273
+0.09%
$ 910,179 $ 20,323
Dec 23, 11 PM $ 0.0₅273
+0.09%
$ 909,895 $ 20,263
Dec 23, 10 PM $ 0.0₅272
-0.10%
$ 907,888 $ 20,160
Dec 23, 9 PM $ 0.0₅273
+0.19%
$ 908,755 $ 20,061
Dec 23, 8 PM $ 0.0₅272
+0.00%
$ 907,022 $ 20,035
Dec 23, 7 PM $ 0.0₅272
-0.03%
$ 907,025 $ 20,046
Dec 23, 6 PM $ 0.0₅272
+0.27%
$ 907,322 $ 19,993
Dec 23, 5 PM $ 0.0₅271
-0.51%
$ 904,856 $ 19,691
Dec 23, 4 PM $ 0.0₅273
-0.26%
$ 909,491 $ 19,637
Dec 23, 3 PM $ 0.0₅274
+0.42%
$ 911,845 $ 19,688
Dec 23, 2 PM $ 0.0₅273
-0.21%
$ 908,363 $ 19,614
Dec 23, 1 PM $ 0.0₅273
-0.06%
$ 910,283 $ 19,759
Dec 23, 12 PM $ 0.0₅273
-0.01%
$ 910,841 $ 19,724
Dec 23, 11 AM $ 0.0₅273
-0.01%
$ 910,935 $ 20,574
Dec 23, 10 AM $ 0.0₅273
+0.00%
$ 911,037 $ 20,774
Dec 23, 9 AM $ 0.0₅273
+0.00%
$ 911,054 $ 20,969
Dec 23, 8 AM $ 0.0₅273
-0.08%
$ 911,068 $ 20,782
Dec 23, 7 AM $ 0.0₅274
+0.06%
$ 911,821 $ 20,842
Dec 23, 6 AM $ 0.0₅273
+0.00%
$ 911,266 $ 20,725
Dec 23, 5 AM $ 0.0₅273
+0.00%
$ 911,263 $ 20,754
Dec 23, 4 AM $ 0.0₅273
+0.00%
$ 911,275 $ 20,637
Dec 23, 3 AM $ 0.0₅273
+0.00%
$ 911,263 $ 20,743
Dec 23, 2 AM $ 0.0₅273
+0.00%
$ 911,280 $ 20,595
Dec 23, 1 AM $ 0.0₅273
+0.00%
$ 911,280 $ 20,626
Dec 23, 12 AM $ 0.0₅273
+0.00%
$ 911,270 $ 20,725