KASPY KRC Historical Data

KASPY Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000198
+5.63%
$ 6.6 million $ 21,417
May 21, 2025 $ 0.0000189
+6.70%
$ 6.28 million $ 18,715
May 20, 2025 $ 0.0000177
+5.85%
$ 5.89 million $ 28,998
May 19, 2025 $ 0.0000167
-5.87%
$ 5.56 million $ 29,098
May 18, 2025 $ 0.0000177
-14.06%
$ 5.91 million $ 25,131
May 17, 2025 $ 0.0000206
+3.85%
$ 6.88 million $ 16,780
May 16, 2025 $ 0.0000199
+0.78%
$ 6.62 million $ 18,327
May 15, 2025 $ 0.0000197
-0.48%
$ 6.57 million $ 23,033
May 14, 2025 $ 0.000019
+57.85%
$ 6.32 million $ 9,663
May 13, 2025 $ 0.0000122
+8.13%
$ 4.08 million $ 12,010
May 12, 2025 $ 0.0000113
+3.17%
$ 3.77 million $ 30,582
May 11, 2025 $ 0.000011
-3.52%
$ 3.65 million $ 19,273
May 10, 2025 $ 0.0000114
+0.52%
$ 3.79 million $ 17,480
May 9, 2025 $ 0.0000113
-0.97%
$ 3.77 million $ 16,582
May 8, 2025 $ 0.0000114
-0.31%
$ 3.8 million $ 17,008
May 7, 2025 $ 0.0000115
+0.13%
$ 3.82 million $ 14,561
May 6, 2025 $ 0.0000114
-3.93%
$ 3.81 million $ 12,730
May 5, 2025 $ 0.0000119
+0.69%
$ 3.96 million $ 17,931
May 4, 2025 $ 0.0000118
-14.26%
$ 3.93 million $ 24,220
May 3, 2025 $ 0.0000137
+9.71%
$ 4.55 million $ 32,941
May 2, 2025 $ 0.0000125
+25.27%
$ 4.15 million $ 43,408
May 1, 2025 $ 0.0000104
+18.42%
$ 3.39 million $ 24,043
Apr 30, 2025 $ 0.0₅881
+0.11%
$ 2.94 million $ 36,214
Apr 29, 2025 $ 0.0₅78
+9.12%
$ 2.6 million $ 29,354
Apr 28, 2025 $ 0.0₅715
+5.58%
$ 2.38 million $ 22,287
Apr 27, 2025 $ 0.0₅675
-3.33%
$ 2.25 million $ 29,937
Apr 26, 2025 $ 0.0₅706
+1.91%
$ 2.35 million $ 17,785
Apr 25, 2025 $ 0.0₅693
-9.12%
$ 2.31 million $ 47,277
Apr 24, 2025 $ 0.0₅762
+0.77%
$ 2.54 million $ 21,292
Apr 23, 2025 $ 0.0₅759
+3.42%
$ 2.53 million $ 31,223
Apr 22, 2025 $ 0.0₅734
+2.47%
$ 2.45 million $ 40,202
Apr 21, 2025 $ 0.0₅717
+2.22%
$ 2.39 million $ 18,526
Apr 20, 2025 $ 0.0₅779
+5.56%
$ 2.6 million $ 80
Apr 19, 2025 $ 0.0₅738
+6.58%
$ 2.46 million $ 18,929
Apr 18, 2025 $ 0.0₅692
-4.96%
$ 2.31 million $ 19,841
Apr 17, 2025 $ 0.0₅729
+1.90%
$ 2.43 million $ 12,604
Apr 16, 2025 $ 0.0₅715
-3.68%
$ 2.38 million $ 21,550
Apr 15, 2025 $ 0.0₅742
-2.11%
$ 2.47 million $ 21,330
Apr 14, 2025 $ 0.0₅758
+1.66%
$ 2.53 million $ 22,272
Apr 13, 2025 $ 0.0₅746
-1.37%
$ 2.49 million $ 24,144
Apr 12, 2025 $ 0.0₅756
+4.31%
$ 2.52 million $ 25,732
Apr 11, 2025 $ 0.0₅725
+3.76%
$ 2.42 million $ 30,739
Apr 10, 2025 $ 0.0₅699
+2.60%
$ 2.33 million $ 26,285
Apr 9, 2025 $ 0.0₅681
+1.00%
$ 2.27 million $ 35,677
Apr 8, 2025 $ 0.0₅675
+0.17%
$ 2.25 million $ 29,571
Apr 7, 2025 $ 0.0₅675
+11.56%
$ 2.25 million $ 37,145
Apr 6, 2025 $ 0.0₅603
+2.56%
$ 2.01 million $ 31,544
Apr 5, 2025 $ 0.0₅588
-7.34%
$ 1.96 million $ 28,482
Apr 4, 2025 $ 0.0₅634
-6.23%
$ 2.11 million $ 20,414
Apr 3, 2025 $ 0.0₅676
-7.64%
$ 2.25 million $ 33,765