Coinranking
KASPY KRC Historical Data
KASPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2025 | $0.0000169 | -2.15% | ||
| Aug 28, 2025 | $0.0000172 | +2.47% | ||
| Aug 27, 2025 | $0.0000168 | +6.86% | ||
| Aug 26, 2025 | $0.0000158 | -1.50% | ||
| Aug 25, 2025 | $0.0000161 | -1.10% | ||
| Aug 24, 2025 | $0.0000162 | -10.61% | ||
| Aug 23, 2025 | $0.0000185 | +0.15% | ||
| Aug 22, 2025 | $0.0000181 | +13.82% | ||
| Aug 21, 2025 | $0.0000159 | -0.17% | ||
| Aug 20, 2025 | $0.0000159 | -2.61% | ||
| Aug 19, 2025 | $0.000016 | -10.71% | ||
| Aug 18, 2025 | $0.0000179 | -0.22% | ||
| Aug 17, 2025 | $0.0000179 | +3.08% | ||
| Aug 16, 2025 | $0.0000174 | -5.35% | ||
| Aug 15, 2025 | $0.0000184 | +4.26% | ||
| Aug 14, 2025 | $0.0000176 | +22.68% | ||
| Aug 13, 2025 | $0.0000143 | +12.78% | ||
| Aug 12, 2025 | $0.0000127 | -3.02% | ||
| Aug 11, 2025 | $0.0000131 | -6.93% | ||
| Aug 10, 2025 | $0.000014 | -3.54% | ||
| Aug 9, 2025 | $0.0000146 | +9.83% | ||
| Aug 8, 2025 | $0.0000133 | -2.23% | ||
| Aug 7, 2025 | $0.0000136 | -0.19% | ||
| Aug 6, 2025 | $0.0000135 | +0.27% | ||
| Aug 5, 2025 | $0.0000135 | -0.95% | ||
| Aug 4, 2025 | $0.0000136 | +0.58% | ||
| Aug 3, 2025 | $0.0000134 | -1.45% | ||
| Aug 2, 2025 | $0.0000156 | +7.79% | ||
| Aug 1, 2025 | $0.0000139 | -4.32% | ||
| Jul 31, 2025 | $0.0000146 | -0.22% | ||
| Jul 30, 2025 | $0.0000146 | -3.90% | ||
| Jul 29, 2025 | $0.0000152 | +4.70% | ||
| Jul 28, 2025 | $0.0000148 | +4.25% | ||
| Jul 27, 2025 | $0.0000141 | +10.66% | ||
| Jul 26, 2025 | $0.0000127 | -1.42% | ||
| Jul 25, 2025 | $0.000013 | +0.65% | ||
| Jul 24, 2025 | $0.0000129 | -5.19% | ||
| Jul 23, 2025 | $0.0000136 | -15.85% | ||
| Jul 22, 2025 | $0.0000161 | +42.98% | ||
| Jul 21, 2025 | $0.0000113 | +27.71% | ||
| Jul 20, 2025 | $0.0₅884 | +19.63% | ||
| Jul 19, 2025 | $0.0₅749 | +5.11% | ||
| Jul 18, 2025 | $0.0₅699 | +5.03% | ||
| Jul 17, 2025 | $0.0₅665 | +2.95% | ||
| Jul 16, 2025 | $0.0₅646 | +3.13% | ||
| Jul 15, 2025 | $0.0₅627 | -5.04% | ||
| Jul 14, 2025 | $0.0₅66 | -6.62% | ||
| Jul 13, 2025 | $0.0₅707 | -1.04% | ||
| Jul 12, 2025 | $0.0₅715 | +3.06% | ||
| Jul 11, 2025 | $0.0₅693 | -2.97% | ||