KASPY KRC Historical Data

KASPY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₅275
+0.00%
$ 915,199 $ 19,968
Dec 27, 1 AM $ 0.0₅275
+0.00%
$ 915,201 $ 20,029
Dec 27, 12 AM $ 0.0₅275
+0.03%
$ 915,491 $ 19,967
Dec 26, 11 PM $ 0.0₅275
+0.00%
$ 915,197 $ 19,881
Dec 26, 10 PM $ 0.0₅275
+0.00%
$ 915,195 $ 19,807
Dec 26, 9 PM $ 0.0₅275
-0.03%
$ 915,196 $ 19,828
Dec 26, 8 PM $ 0.0₅275
+0.00%
$ 915,195 $ 19,830
Dec 26, 7 PM $ 0.0₅275
-0.12%
$ 915,188 $ 19,853
Dec 26, 6 PM $ 0.0₅275
-0.03%
$ 915,070 $ 19,674
Dec 26, 5 PM $ 0.0₅275
+0.10%
$ 916,227 $ 19,746
Dec 26, 4 PM $ 0.0₅275
+0.00%
$ 915,275 $ 19,677
Dec 26, 3 PM $ 0.0₅275
+0.00%
$ 915,280 $ 19,810
Dec 26, 2 PM $ 0.0₅275
+0.00%
$ 915,281 $ 19,741
Dec 26, 1 PM $ 0.0₅275
+0.00%
$ 915,286 $ 19,687
Dec 26, 12 PM $ 0.0₅275
-0.16%
$ 915,294 $ 19,687
Dec 26, 11 AM $ 0.0₅275
+0.00%
$ 916,792 $ 19,721
Dec 26, 10 AM $ 0.0₅275
+0.00%
$ 916,785 $ 19,607
Dec 26, 9 AM $ 0.0₅275
+0.00%
$ 916,780 $ 19,678
Dec 26, 8 AM $ 0.0₅275
+0.05%
$ 916,787 $ 19,555
Dec 26, 7 AM $ 0.0₅275
+0.00%
$ 916,341 $ 19,344
Dec 26, 6 AM $ 0.0₅275
-0.02%
$ 916,344 $ 19,117
Dec 26, 5 AM $ 0.0₅275
+0.10%
$ 916,550 $ 19,029
Dec 26, 4 AM $ 0.0₅275
+0.00%
$ 915,630 $ 19,159
Dec 26, 3 AM $ 0.0₅275
+0.00%
$ 915,630 $ 19,251
Dec 26, 2 AM $ 0.0₅275
+0.00%
$ 915,630 $ 19,309
Dec 26, 1 AM $ 0.0₅275
+0.00%
$ 915,629 $ 19,247
Dec 26, 12 AM $ 0.0₅275
+0.00%
$ 915,629 $ 19,497
Dec 25, 11 PM $ 0.0₅275
-0.01%
$ 915,628 $ 19,505
Dec 25, 10 PM $ 0.0₅275
+0.00%
$ 915,709 $ 19,537
Dec 25, 9 PM $ 0.0₅275
+0.00%
$ 915,709 $ 19,662
Dec 25, 8 PM $ 0.0₅275
+0.00%
$ 915,709 $ 19,558
Dec 25, 7 PM $ 0.0₅275
+0.00%
$ 915,709 $ 19,578
Dec 25, 6 PM $ 0.0₅275
+0.00%
$ 915,707 $ 19,768
Dec 25, 5 PM $ 0.0₅275
+0.00%
$ 915,708 $ 19,643
Dec 25, 4 PM $ 0.0₅275
+0.00%
$ 915,708 $ 19,605
Dec 25, 3 PM $ 0.0₅275
+0.00%
$ 915,708 $ 19,528
Dec 25, 2 PM $ 0.0₅275
+0.00%
$ 915,708 $ 19,556
Dec 25, 1 PM $ 0.0₅275
+0.00%
$ 915,708 $ 19,587
Dec 25, 12 PM $ 0.0₅275
+0.00%
$ 915,708 $ 19,671
Dec 25, 11 AM $ 0.0₅275
+0.10%
$ 915,708 $ 19,656
Dec 25, 10 AM $ 0.0₅274
+0.00%
$ 914,831 $ 19,765
Dec 25, 9 AM $ 0.0₅274
+0.00%
$ 914,831 $ 19,798
Dec 25, 8 AM $ 0.0₅274
+0.00%
$ 914,837 $ 19,732
Dec 25, 7 AM $ 0.0₅274
+0.00%
$ 914,841 $ 19,784
Dec 25, 6 AM $ 0.0₅274
+0.00%
$ 914,849 $ 20,187
Dec 25, 5 AM $ 0.0₅274
-0.10%
$ 914,847 $ 20,403
Dec 25, 4 AM $ 0.0₅275
+0.00%
$ 915,743 $ 20,420
Dec 25, 3 AM $ 0.0₅275
+0.00%
$ 915,741 $ 20,337
Dec 25, 2 AM $ 0.0₅275
+0.01%
$ 915,737 $ 20,351
Dec 25, 1 AM $ 0.0₅275
-0.01%
$ 915,626 $ 20,292