Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.0₅228
+0.00%
$759,310 $2,118
Apr 5, 2 PM $0.0₅228
+0.00%
$759,327 $2,195
Apr 5, 1 PM $0.0₅228
-0.47%
$759,327 $2,228
Apr 5, 12 PM $0.0₅229
+0.75%
$762,931 $2,228
Apr 5, 11 AM $0.0₅227
+0.00%
$757,255 $2,193
Apr 5, 10 AM $0.0₅227
+0.00%
$757,255 $2,166
Apr 5, 9 AM $0.0₅227
+0.00%
$757,254 $2,168
Apr 5, 8 AM $0.0₅227
+0.01%
$757,254 $2,168
Apr 5, 7 AM $0.0₅227
+0.00%
$757,156 $2,148
Apr 5, 6 AM $0.0₅227
-0.58%
$757,156 $2,134
Apr 5, 5 AM $0.0₅228
+0.00%
$761,593 $2,134
Apr 5, 4 AM $0.0₅228
+0.81%
$761,592 $2,114
Apr 5, 3 AM $0.0₅227
+0.00%
$755,493 $2,113
Apr 5, 2 AM $0.0₅227
+0.00%
$755,493 $2,088
Apr 5, 1 AM $0.0₅227
+0.00%
$755,493 $2,090
Apr 5, 12 AM $0.0₅227
+0.00%
$755,493 $2,091
Apr 4, 11 PM $0.0₅227
+0.00%
$755,493 $2,090
Apr 4, 10 PM $0.0₅227
+0.00%
$755,493 $2,114
Apr 4, 9 PM $0.0₅227
+0.00%
$755,492 $2,134
Apr 4, 8 PM $0.0₅227
-0.50%
$755,492 $2,123
Apr 4, 7 PM $0.0₅228
+0.01%
$759,276 $2,126
Apr 4, 6 PM $0.0₅228
+0.03%
$759,238 $2,113
Apr 4, 5 PM $0.0₅228
+0.05%
$758,972 $2,276
Apr 4, 4 PM $0.0₅228
+1.77%
$758,590 $2,508
Apr 4, 3 PM $0.0₅224
-1.53%
$745,362 $2,735
Apr 4, 2 PM $0.0₅227
-0.01%
$756,976 $2,896
Apr 4, 1 PM $0.0₅227
-0.01%
$757,034 $3,110
Apr 4, 12 PM $0.0₅227
+0.00%
$757,075 $3,329
Apr 4, 11 AM $0.0₅227
+0.00%
$757,114 $3,565
Apr 4, 10 AM $0.0₅227
-0.30%
$757,144 $3,779
Apr 4, 9 AM $0.0₅228
-0.02%
$759,464 $4,003
Apr 4, 8 AM $0.0₅228
-0.02%
$759,622 $4,239
Apr 4, 7 AM $0.0₅228
-0.02%
$759,762 $4,477
Apr 4, 6 AM $0.0₅228
-0.01%
$759,886 $4,704
Apr 4, 5 AM $0.0₅228
-0.01%
$760,000 $4,936
Apr 4, 4 AM $0.0₅228
-0.01%
$760,106 $5,190
Apr 4, 3 AM $0.0₅228
-0.03%
$760,204 $5,429
Apr 4, 2 AM $0.0₅228
-0.01%
$760,443 $5,737
Apr 4, 1 AM $0.0₅228
-0.01%
$760,501 $6,009
Apr 4, 12 AM $0.0₅228
-0.01%
$760,544 $6,259
Apr 3, 11 PM $0.0₅228
-0.03%
$760,587 $6,482
Apr 3, 10 PM $0.0₅228
+0.00%
$760,815 $6,852
Apr 3, 9 PM $0.0₅228
-0.04%
$760,840 $7,060
Apr 3, 8 PM $0.0₅228
-0.06%
$761,173 $7,564
Apr 3, 7 PM $0.0₅228
-0.05%
$761,664 $8,344
Apr 3, 6 PM $0.0₅229
-0.43%
$762,011 $9,063
Apr 3, 5 PM $0.0₅23
-0.36%
$765,292 $9,520
Apr 3, 4 PM $0.0₅23
-0.01%
$768,089 $9,981
Apr 3, 3 PM $0.0₅23
+0.05%
$768,173 $12,056
Apr 3, 2 PM $0.0₅23
-0.03%
$767,788 $12,457