KASPY KRC Historical Data

KASPY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₅27
+0.30%
$ 900,818 $ 20,850
Dec 29, 2 AM $ 0.0₅269
+0.06%
$ 897,577 $ 20,878
Dec 29, 1 AM $ 0.0₅269
+0.06%
$ 897,019 $ 20,924
Dec 29, 12 AM $ 0.0₅269
+0.03%
$ 896,770 $ 20,987
Dec 28, 11 PM $ 0.0₅269
-1.71%
$ 896,540 $ 21,097
Dec 28, 10 PM $ 0.0₅274
+0.00%
$ 912,128 $ 19,611
Dec 28, 9 PM $ 0.0₅274
-0.01%
$ 912,121 $ 19,772
Dec 28, 8 PM $ 0.0₅274
+0.00%
$ 912,172 $ 20,021
Dec 28, 7 PM $ 0.0₅274
+0.00%
$ 912,161 $ 19,982
Dec 28, 6 PM $ 0.0₅274
+0.00%
$ 912,152 $ 19,884
Dec 28, 5 PM $ 0.0₅274
-0.32%
$ 912,146 $ 19,869
Dec 28, 4 PM $ 0.0₅275
+0.00%
$ 915,035 $ 19,658
Dec 28, 3 PM $ 0.0₅275
+0.00%
$ 915,039 $ 19,541
Dec 28, 2 PM $ 0.0₅275
-0.03%
$ 915,035 $ 19,642
Dec 28, 1 PM $ 0.0₅275
+0.00%
$ 915,333 $ 19,569
Dec 28, 12 PM $ 0.0₅275
+0.27%
$ 915,324 $ 19,914
Dec 28, 11 AM $ 0.0₅274
-0.03%
$ 913,451 $ 19,954
Dec 28, 10 AM $ 0.0₅274
+0.06%
$ 914,038 $ 19,996
Dec 28, 9 AM $ 0.0₅274
+0.03%
$ 913,447 $ 19,929
Dec 28, 8 AM $ 0.0₅274
-0.03%
$ 913,439 $ 19,836
Dec 28, 7 AM $ 0.0₅274
+0.07%
$ 913,742 $ 19,964
Dec 28, 6 AM $ 0.0₅274
-0.03%
$ 913,137 $ 19,929
Dec 28, 5 AM $ 0.0₅274
-0.06%
$ 913,390 $ 19,880
Dec 28, 4 AM $ 0.0₅274
+0.03%
$ 913,661 $ 19,717
Dec 28, 3 AM $ 0.0₅274
+0.03%
$ 913,370 $ 19,782
Dec 28, 2 AM $ 0.0₅274
+0.00%
$ 913,085 $ 19,825
Dec 28, 1 AM $ 0.0₅274
+0.01%
$ 913,393 $ 19,849
Dec 28, 12 AM $ 0.0₅274
-0.04%
$ 912,412 $ 19,790
Dec 27, 11 PM $ 0.0₅274
+0.00%
$ 912,756 $ 19,770
Dec 27, 10 PM $ 0.0₅274
+0.00%
$ 912,472 $ 19,834
Dec 27, 9 PM $ 0.0₅274
-0.11%
$ 912,755 $ 19,794
Dec 27, 8 PM $ 0.0₅274
+0.00%
$ 913,457 $ 19,573
Dec 27, 7 PM $ 0.0₅274
+0.00%
$ 913,461 $ 19,586
Dec 27, 6 PM $ 0.0₅274
-0.03%
$ 913,455 $ 19,637
Dec 27, 5 PM $ 0.0₅274
+0.00%
$ 913,745 $ 19,737
Dec 27, 4 PM $ 0.0₅274
+0.03%
$ 913,749 $ 19,876
Dec 27, 3 PM $ 0.0₅274
-0.19%
$ 913,446 $ 19,905
Dec 27, 2 PM $ 0.0₅274
+0.00%
$ 914,922 $ 19,926
Dec 27, 1 PM $ 0.0₅275
+0.03%
$ 915,216 $ 20,007
Dec 27, 12 PM $ 0.0₅274
+0.00%
$ 914,897 $ 19,774
Dec 27, 11 AM $ 0.0₅274
-0.03%
$ 914,886 $ 19,550
Dec 27, 10 AM $ 0.0₅275
+0.00%
$ 915,458 $ 19,414
Dec 27, 9 AM $ 0.0₅275
-0.03%
$ 915,168 $ 19,349
Dec 27, 8 AM $ 0.0₅275
-0.06%
$ 915,464 $ 19,610
Dec 27, 7 AM $ 0.0₅275
+0.06%
$ 916,044 $ 19,614
Dec 27, 6 AM $ 0.0₅275
+0.03%
$ 915,475 $ 19,850
Dec 27, 5 AM $ 0.0₅275
-0.03%
$ 915,217 $ 19,883
Dec 27, 4 AM $ 0.0₅275
+0.03%
$ 915,490 $ 20,039
Dec 27, 3 AM $ 0.0₅275
+0.00%
$ 915,200 $ 20,011
Dec 27, 2 AM $ 0.0₅275
+0.00%
$ 915,199 $ 19,968