Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0₅228
-0.24%
$760,433 $15,630
Apr 7, 3 PM $0.0₅229
+0.01%
$762,133 $15,056
Apr 7, 2 PM $0.0₅229
+0.02%
$762,444 $14,656
Apr 7, 1 PM $0.0₅229
+0.00%
$762,042 $14,414
Apr 7, 12 PM $0.0₅229
+0.04%
$762,051 $14,183
Apr 7, 11 AM $0.0₅229
+0.00%
$762,212 $13,638
Apr 7, 10 AM $0.0₅229
+0.13%
$762,389 $13,098
Apr 7, 9 AM $0.0₅228
+0.01%
$761,539 $12,038
Apr 7, 8 AM $0.0₅228
-0.04%
$761,072 $10,375
Apr 7, 7 AM $0.0₅228
-0.18%
$761,371 $8,669
Apr 7, 6 AM $0.0₅229
+0.00%
$762,234 $7,389
Apr 7, 5 AM $0.0₅229
-0.03%
$762,234 $7,381
Apr 7, 4 AM $0.0₅229
-0.06%
$762,234 $7,374
Apr 7, 3 AM $0.0₅229
+0.03%
$762,477 $7,369
Apr 7, 2 AM $0.0₅229
-0.06%
$762,221 $7,159
Apr 7, 1 AM $0.0₅229
+0.00%
$762,682 $6,940
Apr 7, 12 AM $0.0₅229
+0.00%
$762,192 $6,722
Apr 6, 11 PM $0.0₅229
+0.00%
$762,184 $6,614
Apr 6, 10 PM $0.0₅229
+0.71%
$762,166 $6,378
Apr 6, 9 PM $0.0₅227
+0.03%
$756,538 $6,108
Apr 6, 8 PM $0.0₅227
-0.26%
$756,284 $5,875
Apr 6, 7 PM $0.0₅227
+0.02%
$758,235 $5,643
Apr 6, 6 PM $0.0₅227
-0.03%
$758,052 $5,446
Apr 6, 5 PM $0.0₅227
+0.00%
$758,296 $5,257
Apr 6, 4 PM $0.0₅227
-0.06%
$758,131 $5,080
Apr 6, 3 PM $0.0₅227
-0.15%
$758,167 $4,862
Apr 6, 2 PM $0.0₅228
-0.03%
$758,576 $4,606
Apr 6, 1 PM $0.0₅228
+0.07%
$758,817 $4,361
Apr 6, 12 PM $0.0₅228
+0.04%
$758,627 $4,103
Apr 6, 11 AM $0.0₅228
+0.02%
$758,662 $3,930
Apr 6, 10 AM $0.0₅228
+0.00%
$758,855 $3,753
Apr 6, 9 AM $0.0₅228
-0.02%
$758,748 $3,519
Apr 6, 8 AM $0.0₅228
-0.02%
$758,801 $3,285
Apr 6, 7 AM $0.0₅228
-0.01%
$758,749 $3,082
Apr 6, 6 AM $0.0₅228
-0.01%
$758,930 $2,875
Apr 6, 5 AM $0.0₅228
-0.01%
$759,008 $2,654
Apr 6, 4 AM $0.0₅228
-0.02%
$759,105 $2,447
Apr 6, 3 AM $0.0₅228
+0.02%
$759,197 $2,219
Apr 6, 2 AM $0.0₅228
+0.00%
$759,030 $2,225
Apr 6, 1 AM $0.0₅228
+0.00%
$759,030 $2,223
Apr 6, 12 AM $0.0₅228
-0.04%
$759,030 $2,222
Apr 5, 11 PM $0.0₅228
+0.00%
$759,307 $2,115
Apr 5, 10 PM $0.0₅228
+0.00%
$759,307 $2,115
Apr 5, 9 PM $0.0₅228
+0.00%
$759,307 $2,132
Apr 5, 8 PM $0.0₅228
-0.08%
$759,307 $2,177
Apr 5, 7 PM $0.0₅228
-0.02%
$759,936 $2,189
Apr 5, 6 PM $0.0₅228
+0.10%
$760,102 $2,170
Apr 5, 5 PM $0.0₅228
+0.00%
$759,308 $2,137
Apr 5, 4 PM $0.0₅228
+0.00%
$759,309 $2,113
Apr 5, 3 PM $0.0₅228
+0.00%
$759,310 $2,118