KASPY KRC Historical Data

KASPY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₅3
-0.11%
$ 999,847 $ 25,044
Dec 31, 8 AM $ 0.0₅3
+1.52%
$ 1 million $ 24,900
Dec 31, 7 AM $ 0.0₅294
-0.40%
$ 981,289 $ 24,869
Dec 31, 6 AM $ 0.0₅296
-0.13%
$ 986,315 $ 25,112
Dec 31, 5 AM $ 0.0₅296
+0.21%
$ 987,625 $ 25,221
Dec 31, 4 AM $ 0.0₅296
+0.03%
$ 985,548 $ 25,314
Dec 31, 3 AM $ 0.0₅296
+0.00%
$ 985,290 $ 25,295
Dec 31, 2 AM $ 0.0₅296
+0.04%
$ 987,368 $ 25,184
Dec 31, 1 AM $ 0.0₅297
+0.00%
$ 989,667 $ 19,804
Dec 30, 7 PM $ 0.0₅271
+0.48%
$ 904,933 $ 2,589
Dec 30, 6 PM $ 0.0₅271
-0.20%
$ 904,411 $ 20,519
Dec 30, 5 PM $ 0.0₅272
+0.09%
$ 905,385 $ 20,496
Dec 30, 4 PM $ 0.0₅271
-0.04%
$ 903,959 $ 20,384
Dec 30, 3 PM $ 0.0₅271
-0.03%
$ 903,723 $ 20,948
Dec 30, 2 PM $ 0.0₅271
-0.03%
$ 904,018 $ 21,495
Dec 30, 1 PM $ 0.0₅271
+0.00%
$ 904,018 $ 21,438
Dec 30, 12 PM $ 0.0₅271
-0.03%
$ 904,310 $ 21,506
Dec 30, 11 AM $ 0.0₅271
+0.00%
$ 904,604 $ 21,495
Dec 30, 10 AM $ 0.0₅271
+0.00%
$ 904,601 $ 21,413
Dec 30, 9 AM $ 0.0₅271
-0.07%
$ 904,601 $ 21,430
Dec 30, 8 AM $ 0.0₅271
+0.00%
$ 905,187 $ 21,519
Dec 30, 7 AM $ 0.0₅271
-0.10%
$ 904,893 $ 21,423
Dec 30, 6 AM $ 0.0₅272
+0.16%
$ 905,771 $ 21,299
Dec 30, 5 AM $ 0.0₅271
-0.11%
$ 904,286 $ 21,301
Dec 30, 4 AM $ 0.0₅272
-0.13%
$ 905,024 $ 21,205
Dec 30, 3 AM $ 0.0₅272
+0.06%
$ 906,198 $ 21,455
Dec 30, 2 AM $ 0.0₅272
-0.10%
$ 906,198 $ 21,460
Dec 30, 1 AM $ 0.0₅272
+0.09%
$ 907,080 $ 21,332
Dec 30, 12 AM $ 0.0₅272
+0.00%
$ 905,993 $ 21,232
Dec 29, 11 PM $ 0.0₅272
+0.03%
$ 905,988 $ 21,136
Dec 29, 10 PM $ 0.0₅272
+0.03%
$ 906,347 $ 22,533
Dec 29, 9 PM $ 0.0₅272
-0.03%
$ 905,743 $ 22,238
Dec 29, 8 PM $ 0.0₅272
+0.00%
$ 906,045 $ 22,227
Dec 29, 7 PM $ 0.0₅272
-0.48%
$ 905,752 $ 22,123
Dec 29, 6 PM $ 0.0₅273
-0.13%
$ 910,104 $ 22,163
Dec 29, 5 PM $ 0.0₅273
-0.23%
$ 910,391 $ 22,043
Dec 29, 4 PM $ 0.0₅274
-0.25%
$ 912,455 $ 22,060
Dec 29, 3 PM $ 0.0₅274
+3.68%
$ 914,702 $ 21,448
Dec 29, 2 PM $ 0.0₅265
-0.10%
$ 882,244 $ 20,898
Dec 29, 1 PM $ 0.0₅265
-0.02%
$ 883,124 $ 21,017
Dec 29, 12 PM $ 0.0₅264
-2.02%
$ 881,194 $ 20,852
Dec 29, 11 AM $ 0.0₅27
-0.16%
$ 899,690 $ 20,846
Dec 29, 10 AM $ 0.0₅27
+0.00%
$ 901,149 $ 21,090
Dec 29, 9 AM $ 0.0₅27
+0.13%
$ 901,145 $ 21,175
Dec 29, 8 AM $ 0.0₅27
+0.03%
$ 900,007 $ 21,324
Dec 29, 7 AM $ 0.0₅27
+0.01%
$ 899,712 $ 21,261
Dec 29, 6 AM $ 0.0₅27
-0.10%
$ 901,097 $ 21,094
Dec 29, 5 AM $ 0.0₅27
+0.10%
$ 901,092 $ 21,038
Dec 29, 4 AM $ 0.0₅27
-0.23%
$ 899,609 $ 21,060
Dec 29, 3 AM $ 0.0₅27
+0.30%
$ 900,818 $ 20,850