Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0₅211
+0.21%
$702,035 $15,743
Apr 9, 6 PM $0.0₅21
+0.00%
$700,290 $16,204
Apr 9, 5 PM $0.0₅21
+0.87%
$700,287 $16,655
Apr 9, 4 PM $0.0₅208
+0.09%
$694,101 $17,153
Apr 9, 3 PM $0.0₅208
-0.01%
$693,509 $17,569
Apr 9, 2 PM $0.0₅208
+0.33%
$693,596 $17,924
Apr 9, 12 PM $0.0₅229
+0.00%
$764,333 $9,141
Apr 9, 11 AM $0.0₅229
+0.00%
$764,333 $9,141
Apr 9, 10 AM $0.0₅229
+0.00%
$764,333 $9,689
Apr 9, 9 AM $0.0₅229
+0.00%
$764,333 $10,231
Apr 9, 8 AM $0.0₅229
+0.00%
$764,333 $10,771
Apr 9, 7 AM $0.0₅229
+0.00%
$764,333 $11,330
Apr 9, 6 AM $0.0₅229
+0.00%
$764,333 $11,884
Apr 9, 5 AM $0.0₅229
+0.00%
$764,333 $12,476
Apr 9, 4 AM $0.0₅229
-0.09%
$764,333 $12,905
Apr 9, 3 AM $0.0₅229
+0.04%
$764,667 $13,040
Apr 9, 2 AM $0.0₅229
+0.25%
$764,333 $12,983
Apr 9, 1 AM $0.0₅229
-0.03%
$762,444 $21,933
Apr 9, 12 AM $0.0₅229
-0.03%
$762,392 $21,996
Apr 8, 11 PM $0.0₅229
-0.03%
$762,644 $21,804
Apr 8, 10 PM $0.0₅229
-0.03%
$762,881 $21,575
Apr 8, 9 PM $0.0₅229
-0.02%
$763,277 $21,525
Apr 8, 8 PM $0.0₅229
+0.02%
$763,015 $21,343
Apr 8, 7 PM $0.0₅229
-0.09%
$762,766 $21,255
Apr 8, 6 PM $0.0₅229
+0.00%
$763,364 $21,063
Apr 8, 5 PM $0.0₅229
-0.28%
$763,381 $20,956
Apr 8, 4 PM $0.0₅23
-0.36%
$765,516 $20,661
Apr 8, 3 PM $0.0₅231
+0.02%
$768,366 $20,547
Apr 8, 2 PM $0.0₅23
+0.08%
$768,283 $20,403
Apr 8, 1 PM $0.0₅23
-0.07%
$767,691 $20,063
Apr 8, 12 PM $0.0₅23
-0.02%
$768,301 $19,745
Apr 8, 11 AM $0.0₅231
+0.14%
$768,484 $19,749
Apr 8, 10 AM $0.0₅23
-0.12%
$767,339 $19,664
Apr 8, 9 AM $0.0₅23
+0.03%
$768,279 $20,198
Apr 8, 8 AM $0.0₅23
+0.00%
$768,110 $21,359
Apr 8, 7 AM $0.0₅23
-0.02%
$768,147 $22,466
Apr 8, 6 AM $0.0₅23
+0.04%
$768,270 $23,205
Apr 8, 5 AM $0.0₅23
+0.02%
$768,061 $22,741
Apr 8, 4 AM $0.0₅23
-0.01%
$768,001 $22,145
Apr 8, 3 AM $0.0₅23
+0.00%
$767,854 $21,611
Apr 8, 2 AM $0.0₅23
+0.12%
$767,870 $21,154
Apr 8, 1 AM $0.0₅23
+0.63%
$767,275 $20,680
Apr 8, 12 AM $0.0₅229
+0.26%
$762,444 $20,100
Apr 7, 11 PM $0.0₅228
-0.01%
$760,451 $19,497
Apr 7, 10 PM $0.0₅228
+0.04%
$760,735 $18,984
Apr 7, 9 PM $0.0₅228
+0.00%
$760,418 $18,421
Apr 7, 8 PM $0.0₅228
+0.02%
$760,400 $17,878
Apr 7, 7 PM $0.0₅228
+0.02%
$760,379 $17,271
Apr 7, 6 PM $0.0₅228
-0.05%
$760,254 $16,753
Apr 7, 5 PM $0.0₅228
+0.03%
$760,631 $16,191