KASPY KRC Historical Data

KASPY Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₅293
-0.04%
$ 976,918 $ 25,093
Jan 2, 9 AM $ 0.0₅293
+0.07%
$ 977,272 $ 24,927
Jan 2, 8 AM $ 0.0₅293
-0.02%
$ 976,881 $ 25,093
Jan 2, 7 AM $ 0.0₅293
+0.00%
$ 977,123 $ 25,105
Jan 2, 6 AM $ 0.0₅293
+0.00%
$ 977,125 $ 24,979
Jan 2, 5 AM $ 0.0₅293
+0.00%
$ 977,110 $ 25,048
Jan 2, 4 AM $ 0.0₅293
-0.09%
$ 977,105 $ 24,877
Jan 2, 3 AM $ 0.0₅293
+0.17%
$ 978,030 $ 24,757
Jan 2, 2 AM $ 0.0₅319
+0.00%
$ 1.06 million $ 2,622
Jan 2, 1 AM $ 0.0₅319
+2.18%
$ 1.06 million $ 2,511
Jan 2, 12 AM $ 0.0₅312
+0.16%
$ 1.04 million $ 22,903
Jan 1, 11 PM $ 0.0₅312
+0.40%
$ 1.04 million $ 22,945
Jan 1, 10 PM $ 0.0₅311
+2.72%
$ 1.04 million $ 22,950
Jan 1, 9 PM $ 0.0₅303
-0.01%
$ 1.01 million $ 22,974
Jan 1, 8 PM $ 0.0₅303
-0.28%
$ 1.01 million $ 22,994
Jan 1, 7 PM $ 0.0₅303
+0.43%
$ 1.01 million $ 22,970
Jan 1, 6 PM $ 0.0₅302
+0.00%
$ 1.01 million $ 22,718
Jan 1, 5 PM $ 0.0₅302
+0.00%
$ 1.01 million $ 22,813
Jan 1, 4 PM $ 0.0₅302
+0.04%
$ 1.01 million $ 22,837
Jan 1, 3 PM $ 0.0₅302
-0.04%
$ 1.01 million $ 22,826
Jan 1, 2 PM $ 0.0₅302
-0.28%
$ 1.01 million $ 22,992
Jan 1, 1 PM $ 0.0₅303
+0.28%
$ 1.01 million $ 20,231
Jan 1, 12 PM $ 0.0₅302
+0.03%
$ 1.01 million $ 20,069
Jan 1, 11 AM $ 0.0₅302
+0.03%
$ 1.01 million $ 20,233
Jan 1, 10 AM $ 0.0₅302
+0.00%
$ 1.01 million $ 20,344
Jan 1, 9 AM $ 0.0₅302
+0.06%
$ 1.01 million $ 20,443
Jan 1, 8 AM $ 0.0₅302
-0.06%
$ 1.01 million $ 20,335
Jan 1, 7 AM $ 0.0₅302
+0.03%
$ 1.01 million $ 20,341
Jan 1, 6 AM $ 0.0₅302
-0.06%
$ 1.01 million $ 20,280
Jan 1, 5 AM $ 0.0₅302
+0.03%
$ 1.01 million $ 20,165
Jan 1, 4 AM $ 0.0₅302
+0.03%
$ 1.01 million $ 20,273
Jan 1, 3 AM $ 0.0₅302
-0.06%
$ 1.01 million $ 20,271
Jan 1, 2 AM $ 0.0₅302
+0.00%
$ 1.01 million $ 20,307
Jan 1, 1 AM $ 0.0₅302
+0.00%
$ 1.01 million $ 20,275
Jan 1, 12 AM $ 0.0₅302
-0.11%
$ 1.01 million $ 20,030
Dec 31, 11 PM $ 0.0₅302
+0.03%
$ 1.01 million $ 19,939
Dec 31, 10 PM $ 0.0₅302
+0.00%
$ 1.01 million $ 19,903
Dec 31, 9 PM $ 0.0₅302
-0.18%
$ 1.01 million $ 19,939
Dec 31, 8 PM $ 0.0₅303
-0.02%
$ 1.01 million $ 20,050
Dec 31, 7 PM $ 0.0₅303
+0.00%
$ 1.01 million $ 24,672
Dec 31, 6 PM $ 0.0₅303
+0.00%
$ 1.01 million $ 25,241
Dec 31, 5 PM $ 0.0₅303
-0.35%
$ 1.01 million $ 25,259
Dec 31, 4 PM $ 0.0₅304
+0.15%
$ 1.01 million $ 25,332
Dec 31, 3 PM $ 0.0₅303
+0.15%
$ 1.01 million $ 25,430
Dec 31, 2 PM $ 0.0₅303
-0.36%
$ 1.01 million $ 25,435
Dec 31, 1 PM $ 0.0₅304
+0.26%
$ 1.01 million $ 25,418
Dec 31, 12 PM $ 0.0₅303
+1.09%
$ 1.01 million $ 25,365
Dec 31, 11 AM $ 0.0₅3
-0.09%
$ 1 million $ 25,361
Dec 31, 10 AM $ 0.0₅3
+0.12%
$ 1 million $ 25,352
Dec 31, 9 AM $ 0.0₅3
-0.11%
$ 999,847 $ 25,044