KASPY KRC Historical Data

KASPY Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₅402
+3.06%
$ 1.34 million $ 24,160
Jan 4, 10 AM $ 0.0₅39
+0.00%
$ 1.3 million $ 24,066
Jan 4, 9 AM $ 0.0₅39
+0.00%
$ 1.3 million $ 24,117
Jan 4, 8 AM $ 0.0₅39
+0.02%
$ 1.3 million $ 23,933
Jan 4, 7 AM $ 0.0₅39
+0.08%
$ 1.3 million $ 23,899
Jan 4, 6 AM $ 0.0₅39
+1.32%
$ 1.3 million $ 23,726
Jan 4, 5 AM $ 0.0₅385
+0.07%
$ -- $ 23,649
Jan 4, 4 AM $ 0.0₅384
-0.47%
$ -- $ 23,392
Jan 4, 3 AM $ 0.0₅386
+0.17%
$ -- $ 20,505
Jan 4, 2 AM $ 0.0₅386
-0.03%
$ -- $ 20,231
Jan 4, 1 AM $ 0.0₅386
-0.03%
$ -- $ 20,421
Jan 4, 12 AM $ 0.0₅386
+0.15%
$ -- $ 20,355
Jan 3, 11 PM $ 0.0₅385
+0.07%
$ 1.28 million $ 22,876
Jan 3, 10 PM $ 0.0₅385
+4.26%
$ 1.28 million $ 22,940
Jan 3, 9 PM $ 0.0₅369
-0.83%
$ 1.23 million $ 22,737
Jan 3, 8 PM $ 0.0₅372
+0.03%
$ 1.24 million $ 22,538
Jan 3, 7 PM $ 0.0₅372
+0.96%
$ 1.24 million $ 22,289
Jan 3, 6 PM $ 0.0₅369
+0.08%
$ 1.23 million $ 22,342
Jan 3, 5 PM $ 0.0₅369
-2.68%
$ 1.23 million $ 25,831
Jan 3, 4 PM $ 0.0₅379
-0.19%
$ 1.26 million $ 25,910
Jan 3, 3 PM $ 0.0₅379
+0.13%
$ 1.26 million $ 27,815
Jan 3, 2 PM $ 0.0₅379
-0.04%
$ 1.26 million $ 25,343
Jan 3, 1 PM $ 0.0₅379
-0.46%
$ 1.26 million $ 25,395
Jan 3, 12 PM $ 0.0₅381
+0.16%
$ 1.27 million $ 35,244
Jan 3, 11 AM $ 0.0₅38
+0.55%
$ 1.27 million $ 35,358
Jan 3, 10 AM $ 0.0₅378
-0.04%
$ 1.26 million $ 31,443
Jan 3, 9 AM $ 0.0₅378
+0.43%
$ 1.26 million $ 31,837
Jan 3, 8 AM $ 0.0₅376
-0.18%
$ 1.25 million $ 31,981
Jan 3, 7 AM $ 0.0₅377
-0.23%
$ 1.26 million $ 32,153
Jan 3, 6 AM $ 0.0₅378
+0.04%
$ 1.26 million $ 32,278
Jan 3, 5 AM $ 0.0₅378
-0.04%
$ 1.26 million $ 32,198
Jan 3, 4 AM $ 0.0₅378
+0.04%
$ 1.26 million $ 32,242
Jan 3, 3 AM $ 0.0₅378
+0.00%
$ 1.26 million $ 32,294
Jan 3, 2 AM $ 0.0₅378
-0.38%
$ 1.26 million $ 32,368
Jan 3, 1 AM $ 0.0₅379
+0.02%
$ 1.26 million $ 32,258
Jan 3, 12 AM $ 0.0₅379
+0.19%
$ 1.26 million $ 33,832
Jan 2, 11 PM $ 0.0₅378
+0.00%
$ 1.26 million $ 33,817
Jan 2, 10 PM $ 0.0₅378
-0.02%
$ 1.26 million $ 33,727
Jan 2, 9 PM $ 0.0₅378
-0.14%
$ 1.26 million $ 33,746
Jan 2, 8 PM $ 0.0₅379
+0.13%
$ 1.26 million $ 33,702
Jan 2, 7 PM $ 0.0₅378
-0.26%
$ 1.26 million $ 33,811
Jan 2, 6 PM $ 0.0₅379
-6.49%
$ 1.26 million $ 34,023
Jan 2, 5 PM $ 0.0₅406
+0.33%
$ 1.35 million $ 34,528
Jan 2, 4 PM $ 0.0₅404
+10.25%
$ 1.35 million $ 34,434
Jan 2, 3 PM $ 0.0₅367
+2.28%
$ 1.22 million $ 28,605
Jan 2, 2 PM $ 0.0₅358
-7.37%
$ 1.19 million $ 28,566
Jan 2, 1 PM $ 0.0₅307
+4.72%
$ 1.02 million $ 22,276
Jan 2, 12 PM $ 0.0₅293
-0.06%
$ 976,922 $ 25,202
Jan 2, 11 AM $ 0.0₅293
+0.01%
$ 977,030 $ 25,080
Jan 2, 10 AM $ 0.0₅293
-0.04%
$ 976,918 $ 25,093