Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.0₅204
+0.34%
$680,721 $18,233
Apr 13, 8 PM $0.0₅203
+0.04%
$677,993 $17,934
Apr 13, 7 PM $0.0₅203
-0.15%
$677,697 $17,936
Apr 13, 6 PM $0.0₅204
+0.01%
$678,715 $17,756
Apr 13, 5 PM $0.0₅204
+0.02%
$678,627 $17,697
Apr 13, 4 PM $0.0₅204
-0.06%
$678,524 $17,659
Apr 13, 3 PM $0.0₅204
+0.06%
$678,814 $17,683
Apr 13, 2 PM $0.0₅204
+0.01%
$678,524 $17,616
Apr 13, 1 PM $0.0₅204
-0.05%
$678,467 $17,612
Apr 13, 12 PM $0.0₅204
+0.06%
$678,710 $17,606
Apr 13, 11 AM $0.0₅204
-0.04%
$678,418 $17,660
Apr 13, 10 AM $0.0₅204
+0.04%
$678,807 $17,505
Apr 13, 9 AM $0.0₅204
+0.00%
$678,491 $17,262
Apr 13, 8 AM $0.0₅203
-0.01%
$678,298 $17,228
Apr 13, 7 AM $0.0₅203
-0.09%
$678,299 $17,274
Apr 13, 6 AM $0.0₅204
+0.02%
$678,799 $17,354
Apr 13, 5 AM $0.0₅204
+0.03%
$678,691 $17,349
Apr 13, 4 AM $0.0₅204
+0.12%
$678,595 $17,494
Apr 13, 3 AM $0.0₅203
-0.09%
$677,783 $17,528
Apr 13, 2 AM $0.0₅204
-0.01%
$678,393 $17,513
Apr 13, 1 AM $0.0₅203
+0.00%
$678,299 $17,540
Apr 13, 12 AM $0.0₅204
+0.00%
$678,488 $17,561
Apr 12, 11 PM $0.0₅204
+0.53%
$678,394 $17,556
Apr 12, 10 PM $0.0₅202
+0.01%
$674,999 $17,703
Apr 12, 9 PM $0.0₅203
+0.40%
$675,048 $17,867
Apr 12, 8 PM $0.0₅202
-0.03%
$672,161 $18,062
Apr 12, 7 PM $0.0₅202
-1.64%
$672,457 $18,161
Apr 12, 6 PM $0.0₅205
+1.10%
$683,884 $18,256
Apr 12, 5 PM $0.0₅203
+0.13%
$676,425 $18,276
Apr 12, 4 PM $0.0₅203
-0.06%
$675,280 $18,304
Apr 12, 3 PM $0.0₅203
-0.16%
$675,762 $18,355
Apr 12, 2 PM $0.0₅203
-1.90%
$676,822 $18,509
Apr 12, 1 PM $0.0₅207
+0.03%
$689,513 $18,444
Apr 12, 12 PM $0.0₅207
-0.06%
$689,512 $18,371
Apr 12, 11 AM $0.0₅207
-0.01%
$689,839 $18,283
Apr 12, 10 AM $0.0₅207
+0.07%
$689,927 $18,250
Apr 12, 9 AM $0.0₅207
+0.06%
$689,420 $18,255
Apr 12, 8 AM $0.0₅207
-0.08%
$689,004 $18,176
Apr 12, 7 AM $0.0₅207
-0.04%
$689,626 $18,163
Apr 12, 6 AM $0.0₅207
+0.07%
$689,917 $18,284
Apr 12, 5 AM $0.0₅207
-0.03%
$689,511 $18,288
Apr 12, 4 AM $0.0₅207
+0.02%
$689,531 $18,214
Apr 12, 3 AM $0.0₅207
+0.97%
$689,421 $18,207
Apr 12, 2 AM $0.0₅205
-0.04%
$682,769 $18,216
Apr 12, 1 AM $0.0₅205
-0.02%
$683,158 $18,993
Apr 12, 12 AM $0.0₅205
+0.03%
$683,263 $18,862
Apr 11, 11 PM $0.0₅205
-0.76%
$683,058 $18,675
Apr 11, 10 PM $0.0₅206
-0.07%
$688,310 $18,433
Apr 11, 9 PM $0.0₅207
+0.07%
$688,794 $18,263
Apr 11, 8 PM $0.0₅206
+0.04%
$688,325 $18,091