KASPY KRC Historical Data

KASPY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₅386
+0.14%
$ 1.29 million $ 27,221
Jan 6, 10 AM $ 0.0₅385
-0.20%
$ 1.28 million $ 27,158
Jan 6, 9 AM $ 0.0₅386
-0.35%
$ 1.29 million $ 26,755
Jan 6, 8 AM $ 0.0₅385
+1.87%
$ 1.28 million $ 25,650
Jan 6, 7 AM $ 0.0₅378
+0.82%
$ 1.26 million $ 24,333
Jan 6, 6 AM $ 0.0₅375
+0.12%
$ 1.25 million $ 24,308
Jan 6, 5 AM $ 0.0₅374
+2.00%
$ 1.25 million $ 24,054
Jan 6, 4 AM $ 0.0₅367
+0.11%
$ 1.22 million $ 24,072
Jan 6, 3 AM $ 0.0₅367
+0.09%
$ 1.22 million $ 24,112
Jan 6, 2 AM $ 0.0₅366
+0.06%
$ 1.22 million $ 24,162
Jan 6, 1 AM $ 0.0₅366
-2.28%
$ 1.22 million $ 24,075
Jan 6, 12 AM $ 0.0₅375
-0.28%
$ 1.25 million $ 24,012
Jan 5, 11 PM $ 0.0₅376
+0.00%
$ 1.25 million $ 23,973
Jan 5, 10 PM $ 0.0₅376
+0.02%
$ 1.25 million $ 24,131
Jan 5, 9 PM $ 0.0₅376
+0.06%
$ 1.25 million $ 23,975
Jan 5, 8 PM $ 0.0₅376
+0.12%
$ 1.25 million $ 23,996
Jan 5, 7 PM $ 0.0₅375
+0.29%
$ 1.25 million $ 23,863
Jan 5, 6 PM $ 0.0₅374
-0.01%
$ 1.25 million $ 23,851
Jan 5, 5 PM $ 0.0₅374
-0.12%
$ 1.25 million $ 23,905
Jan 5, 4 PM $ 0.0₅375
+0.00%
$ 1.25 million $ 24,178
Jan 5, 3 PM $ 0.0₅375
-0.69%
$ 1.25 million $ 21,358
Jan 5, 2 PM $ 0.0₅378
+0.96%
$ 1.26 million $ 24,579
Jan 5, 1 PM $ 0.0₅374
-1.03%
$ 1.25 million $ 21,501
Jan 5, 12 PM $ 0.0₅378
-0.60%
$ 1.26 million $ 24,458
Jan 5, 11 AM $ 0.0₅38
-0.36%
$ 1.27 million $ 24,878
Jan 5, 10 AM $ 0.0₅382
+0.10%
$ 1.27 million $ 25,083
Jan 5, 9 AM $ 0.0₅381
+0.20%
$ 1.27 million $ 25,046
Jan 5, 8 AM $ 0.0₅38
-0.14%
$ 1.27 million $ 25,198
Jan 5, 7 AM $ 0.0₅38
+0.21%
$ 1.27 million $ 25,197
Jan 5, 6 AM $ 0.0₅38
-0.15%
$ 1.27 million $ 25,298
Jan 5, 5 AM $ 0.0₅38
-0.17%
$ 1.27 million $ 25,436
Jan 5, 4 AM $ 0.0₅38
-0.24%
$ 1.27 million $ 25,427
Jan 5, 3 AM $ 0.0₅381
-2.16%
$ 1.27 million $ 25,350
Jan 5, 2 AM $ 0.0₅389
-0.06%
$ 1.3 million $ 25,429
Jan 5, 1 AM $ 0.0₅39
-0.01%
$ 1.3 million $ 25,293
Jan 5, 12 AM $ 0.0₅39
+0.04%
$ 1.3 million $ 25,211
Jan 4, 11 PM $ 0.0₅39
+0.33%
$ 1.3 million $ 25,504
Jan 4, 10 PM $ 0.0₅388
+0.07%
$ 1.29 million $ 25,493
Jan 4, 9 PM $ 0.0₅388
-0.13%
$ 1.29 million $ 25,518
Jan 4, 8 PM $ 0.0₅389
-0.06%
$ 1.3 million $ 25,667
Jan 4, 7 PM $ 0.0₅389
+0.02%
$ 1.3 million $ 25,785
Jan 4, 6 PM $ 0.0₅388
-0.09%
$ 1.29 million $ 25,687
Jan 4, 5 PM $ 0.0₅389
+0.32%
$ 1.3 million $ 25,569
Jan 4, 4 PM $ 0.0₅388
+1.67%
$ 1.29 million $ 25,428
Jan 4, 3 PM $ 0.0₅381
-0.08%
$ 1.27 million $ 25,067
Jan 4, 2 PM $ 0.0₅381
-0.19%
$ 1.27 million $ 24,967
Jan 4, 1 PM $ 0.0₅382
+0.41%
$ 1.27 million $ 24,879
Jan 4, 12 PM $ 0.0₅381
-5.29%
$ 1.27 million $ 24,839
Jan 4, 11 AM $ 0.0₅402
+3.06%
$ 1.34 million $ 24,160
Jan 4, 10 AM $ 0.0₅39
+0.00%
$ 1.3 million $ 24,066