Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.0₅205
+0.05%
$681,958 $19,603
Apr 15, 10 PM $0.0₅204
+0.57%
$681,533 $19,635
Apr 15, 9 PM $0.0₅203
+0.01%
$677,870 $18,673
Apr 15, 8 PM $0.0₅203
+0.00%
$677,678 $18,720
Apr 15, 7 PM $0.0₅203
+0.11%
$677,871 $18,637
Apr 15, 6 PM $0.0₅203
-0.98%
$677,149 $18,695
Apr 15, 5 PM $0.0₅205
+0.76%
$683,841 $18,463
Apr 15, 4 PM $0.0₅204
+0.02%
$678,475 $18,403
Apr 15, 3 PM $0.0₅203
-0.06%
$678,128 $18,409
Apr 15, 2 PM $0.0₅203
-0.10%
$678,128 $18,476
Apr 15, 1 PM $0.0₅204
-0.06%
$678,417 $18,597
Apr 15, 12 PM $0.0₅204
+0.03%
$678,919 $18,595
Apr 15, 11 AM $0.0₅204
+0.01%
$678,821 $18,488
Apr 15, 10 AM $0.0₅204
-0.26%
$678,521 $18,406
Apr 15, 9 AM $0.0₅204
-0.02%
$680,766 $18,330
Apr 15, 8 AM $0.0₅204
-0.04%
$680,972 $18,217
Apr 15, 7 AM $0.0₅204
+0.14%
$681,374 $18,099
Apr 15, 6 AM $0.0₅204
+0.07%
$680,451 $17,893
Apr 15, 5 AM $0.0₅204
-0.09%
$679,855 $18,039
Apr 15, 4 AM $0.0₅204
-0.05%
$680,450 $18,076
Apr 15, 3 AM $0.0₅204
+0.03%
$680,770 $18,110
Apr 15, 2 AM $0.0₅204
-0.03%
$680,667 $18,224
Apr 15, 1 AM $0.0₅204
+0.03%
$680,861 $18,231
Apr 15, 12 AM $0.0₅204
-0.01%
$680,667 $18,290
Apr 14, 11 PM $0.0₅204
+0.01%
$680,862 $18,314
Apr 14, 10 PM $0.0₅204
+0.03%
$680,964 $18,318
Apr 14, 9 PM $0.0₅204
-0.02%
$680,862 $18,266
Apr 14, 8 PM $0.0₅204
+0.06%
$680,760 $18,263
Apr 14, 7 PM $0.0₅204
+0.01%
$680,565 $18,242
Apr 14, 6 PM $0.0₅204
-0.05%
$680,432 $18,226
Apr 14, 5 PM $0.0₅204
+0.09%
$680,965 $18,247
Apr 14, 4 PM $0.0₅204
+0.03%
$680,572 $18,246
Apr 14, 3 PM $0.0₅204
-0.01%
$680,667 $18,202
Apr 14, 2 PM $0.0₅204
+0.09%
$680,769 $18,217
Apr 14, 1 PM $0.0₅204
+0.50%
$680,360 $18,211
Apr 14, 12 PM $0.0₅203
-0.07%
$676,959 $18,185
Apr 14, 11 AM $0.0₅203
+0.03%
$677,538 $18,259
Apr 14, 10 AM $0.0₅203
-0.08%
$677,158 $18,475
Apr 14, 9 AM $0.0₅203
+0.08%
$677,698 $18,742
Apr 14, 8 AM $0.0₅203
+0.26%
$677,153 $18,911
Apr 14, 7 AM $0.0₅203
+0.06%
$675,514 $19,043
Apr 14, 6 AM $0.0₅203
-1.41%
$675,118 $19,169
Apr 14, 5 AM $0.0₅205
+0.00%
$684,743 $18,969
Apr 14, 4 AM $0.0₅205
-0.07%
$684,743 $18,923
Apr 14, 3 AM $0.0₅206
+0.63%
$685,044 $18,841
Apr 14, 2 AM $0.0₅204
+0.04%
$680,823 $18,798
Apr 14, 1 AM $0.0₅204
-0.06%
$680,421 $18,745
Apr 14, 12 AM $0.0₅204
-0.04%
$680,320 $18,644
Apr 13, 11 PM $0.0₅204
+0.00%
$680,420 $18,543
Apr 13, 10 PM $0.0₅204
-0.06%
$680,421 $18,414