KASPY KRC Historical Data

KASPY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₅378
+0.36%
$ 1.26 million $ 23,399
Jan 8, 4 PM $ 0.0₅377
-0.30%
$ 1.26 million $ 25,022
Jan 8, 3 PM $ 0.0₅378
-0.12%
$ 1.26 million $ 25,802
Jan 8, 2 PM $ 0.0₅378
-0.06%
$ 1.26 million $ 26,513
Jan 8, 1 PM $ 0.0₅378
+0.31%
$ 1.26 million $ 28,007
Jan 8, 12 PM $ 0.0₅377
-0.65%
$ 1.26 million $ 29,889
Jan 8, 11 AM $ 0.0₅38
+0.59%
$ 1.27 million $ 33,744
Jan 8, 10 AM $ 0.0₅373
+0.05%
$ 1.24 million $ 28,836
Jan 8, 9 AM $ 0.0₅373
+0.64%
$ 1.24 million $ 28,634
Jan 8, 8 AM $ 0.0₅371
+1.42%
$ 1.24 million $ 28,329
Jan 8, 7 AM $ 0.0₅365
+1.92%
$ 1.22 million $ 32,757
Jan 8, 6 AM $ 0.0₅359
+0.80%
$ 1.2 million $ 32,210
Jan 8, 5 AM $ 0.0₅357
+2.64%
$ 1.19 million $ 32,310
Jan 8, 4 AM $ 0.0₅342
+5.54%
$ 1.14 million $ 31,733
Jan 8, 3 AM $ 0.0₅324
+1.10%
$ 1.08 million $ 30,885
Jan 8, 2 AM $ 0.0₅322
+4.03%
$ 1.05 million $ 30,174
Jan 8, 1 AM $ 0.0₅31
+0.31%
$ 1.03 million $ 26,335
Jan 8, 12 AM $ 0.0₅309
-0.10%
$ 1.03 million $ 30,089
Jan 7, 11 PM $ 0.0₅309
+0.14%
$ 1.03 million $ 30,130
Jan 7, 10 PM $ 0.0₅309
-0.02%
$ 1.03 million $ 30,426
Jan 7, 9 PM $ 0.0₅309
+0.70%
$ 1.03 million $ 30,730
Jan 7, 8 PM $ 0.0₅307
-1.13%
$ 1.02 million $ 30,946
Jan 7, 7 PM $ 0.0₅31
-4.16%
$ 1.03 million $ 27,258
Jan 7, 6 PM $ 0.0₅324
-4.22%
$ 1.08 million $ 27,399
Jan 7, 12 PM $ 0.0₅375
-1.25%
$ 1.25 million $ 6,389
Jan 7, 11 AM $ 0.0₅379
+0.16%
$ 1.26 million $ 24,271
Jan 7, 10 AM $ 0.0₅379
+0.03%
$ 1.26 million $ 24,319
Jan 7, 9 AM $ 0.0₅379
+0.18%
$ 1.26 million $ 24,873
Jan 7, 8 AM $ 0.0₅379
+0.03%
$ 1.26 million $ 25,885
Jan 7, 7 AM $ 0.0₅379
+0.16%
$ 1.26 million $ 27,177
Jan 7, 6 AM $ 0.0₅379
-0.08%
$ 1.26 million $ 27,277
Jan 7, 5 AM $ 0.0₅379
-0.23%
$ 1.26 million $ 27,645
Jan 7, 4 AM $ 0.0₅38
+0.20%
$ 1.27 million $ 27,807
Jan 7, 3 AM $ 0.0₅379
-0.34%
$ 1.26 million $ 27,697
Jan 7, 2 AM $ 0.0₅38
+0.16%
$ 1.27 million $ 27,852
Jan 7, 1 AM $ 0.0₅38
-0.33%
$ 1.27 million $ 27,923
Jan 7, 12 AM $ 0.0₅381
+1.80%
$ 1.27 million $ 28,101
Jan 6, 11 PM $ 0.0₅374
-0.15%
$ 1.25 million $ 28,003
Jan 6, 10 PM $ 0.0₅375
-0.20%
$ 1.25 million $ 27,807
Jan 6, 9 PM $ 0.0₅376
-2.79%
$ 1.25 million $ 27,725
Jan 6, 8 PM $ 0.0₅386
+0.17%
$ 1.29 million $ 27,580
Jan 6, 7 PM $ 0.0₅386
+0.05%
$ 1.29 million $ 27,650
Jan 6, 6 PM $ 0.0₅386
+0.09%
$ 1.29 million $ 27,709
Jan 6, 5 PM $ 0.0₅385
-0.41%
$ 1.28 million $ 27,602
Jan 6, 4 PM $ 0.0₅387
+0.15%
$ 1.29 million $ 27,382
Jan 6, 3 PM $ 0.0₅386
+0.15%
$ 1.29 million $ 27,375
Jan 6, 2 PM $ 0.0₅386
+0.53%
$ 1.29 million $ 27,004
Jan 6, 1 PM $ 0.0₅384
+0.22%
$ 1.28 million $ 26,976
Jan 6, 12 PM $ 0.0₅383
-0.75%
$ 1.28 million $ 27,091
Jan 6, 11 AM $ 0.0₅386
+0.14%
$ 1.29 million $ 27,221