KASPY KRC Historical Data

KASPY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅381
+1.10%
$ 1.27 million $ 34,100
Jan 10, 5 PM $ 0.0₅377
+2.54%
$ 1.26 million $ 34,247
Jan 10, 4 PM $ 0.0₅367
-0.13%
$ 1.22 million $ 33,853
Jan 10, 3 PM $ 0.0₅368
+0.56%
$ 1.23 million $ 33,712
Jan 10, 2 PM $ 0.0₅366
+4.59%
$ 1.22 million $ 33,361
Jan 10, 1 PM $ 0.0₅35
-2.57%
$ 1.17 million $ 28,729
Jan 10, 12 PM $ 0.0₅369
+4.43%
$ 1.23 million $ 25,121
Jan 10, 11 AM $ 0.0₅352
-7.72%
$ 1.17 million $ 28,589
Jan 10, 10 AM $ 0.0₅381
+0.43%
$ 1.27 million $ 23,129
Jan 10, 9 AM $ 0.0₅379
-0.17%
$ 1.26 million $ 23,195
Jan 10, 8 AM $ 0.0₅38
-0.15%
$ 1.27 million $ 26,511
Jan 10, 7 AM $ 0.0₅381
+1.18%
$ 1.27 million $ 26,606
Jan 10, 6 AM $ 0.0₅376
+6.50%
$ 1.25 million $ 26,480
Jan 10, 5 AM $ 0.0₅353
-2.98%
$ 1.18 million $ 25,850
Jan 10, 4 AM $ 0.0₅364
-0.07%
$ 1.21 million $ 21,829
Jan 10, 3 AM $ 0.0₅364
+0.09%
$ 1.21 million $ 21,704
Jan 10, 2 AM $ 0.0₅364
-0.13%
$ 1.21 million $ 21,749
Jan 10, 1 AM $ 0.0₅364
+0.09%
$ 1.21 million $ 21,846
Jan 10, 12 AM $ 0.0₅364
+0.55%
$ 1.21 million $ 21,915
Jan 9, 11 PM $ 0.0₅362
-4.81%
$ 1.21 million $ 21,870
Jan 9, 10 PM $ 0.0₅38
+0.02%
$ 1.27 million $ 24,387
Jan 9, 9 PM $ 0.0₅38
+0.02%
$ 1.27 million $ 23,987
Jan 9, 8 PM $ 0.0₅38
+0.18%
$ 1.27 million $ 24,005
Jan 9, 7 PM $ 0.0₅379
+0.05%
$ 1.26 million $ 24,014
Jan 9, 6 PM $ 0.0₅379
-0.13%
$ 1.26 million $ 23,991
Jan 9, 5 PM $ 0.0₅38
-0.11%
$ 1.27 million $ 23,897
Jan 9, 4 PM $ 0.0₅38
+0.52%
$ 1.27 million $ 23,558
Jan 9, 3 PM $ 0.0₅378
-0.34%
$ 1.26 million $ 23,238
Jan 9, 2 PM $ 0.0₅379
+0.77%
$ 1.26 million $ 22,451
Jan 9, 1 PM $ 0.0₅377
-0.03%
$ 1.26 million $ 21,592
Jan 9, 12 PM $ 0.0₅377
+0.44%
$ 1.26 million $ 21,031
Jan 9, 11 AM $ 0.0₅376
-0.18%
$ 1.25 million $ 20,201
Jan 9, 10 AM $ 0.0₅376
+0.22%
$ 1.26 million $ 20,112
Jan 9, 9 AM $ 0.0₅375
-0.48%
$ 1.25 million $ 20,108
Jan 9, 8 AM $ 0.0₅377
+2.16%
$ 1.26 million $ 20,501
Jan 9, 7 AM $ 0.0₅369
-0.08%
$ 1.23 million $ 20,537
Jan 9, 6 AM $ 0.0₅369
-2.36%
$ 1.23 million $ 20,904
Jan 9, 5 AM $ 0.0₅378
+0.04%
$ 1.26 million $ 20,533
Jan 9, 4 AM $ 0.0₅378
-0.02%
$ 1.26 million $ 21,474
Jan 9, 3 AM $ 0.0₅378
+0.00%
$ 1.26 million $ 22,197
Jan 9, 2 AM $ 0.0₅378
-0.03%
$ 1.26 million $ 22,850
Jan 9, 1 AM $ 0.0₅378
+0.01%
$ 1.26 million $ 22,978
Jan 9, 12 AM $ 0.0₅378
+0.02%
$ 1.26 million $ 23,084
Jan 8, 11 PM $ 0.0₅378
-0.02%
$ 1.26 million $ 23,025
Jan 8, 10 PM $ 0.0₅378
+0.02%
$ 1.26 million $ 22,847
Jan 8, 9 PM $ 0.0₅378
+0.04%
$ 1.26 million $ 22,824
Jan 8, 8 PM $ 0.0₅378
-0.01%
$ 1.26 million $ 22,808
Jan 8, 7 PM $ 0.0₅378
-0.08%
$ 1.26 million $ 22,803
Jan 8, 6 PM $ 0.0₅378
-0.01%
$ 1.26 million $ 22,719
Jan 8, 5 PM $ 0.0₅378
+0.36%
$ 1.26 million $ 23,399