Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $0.0₅292
-0.01%
$974,543 $7,725
Apr 18, 12 AM $0.0₅292
+1.17%
$974,611 $7,656
Apr 17, 11 PM $0.0₅289
+2.11%
$963,297 $8,133
Apr 17, 10 PM $0.0₅283
+2.39%
$943,346 $8,264
Apr 17, 9 PM $0.0₅276
+4.35%
$921,329 $8,556
Apr 17, 8 PM $0.0₅265
+0.12%
$882,938 $8,947
Apr 17, 7 PM $0.0₅265
+0.01%
$881,859 $9,174
Apr 17, 6 PM $0.0₅265
+0.01%
$881,733 $9,390
Apr 17, 5 PM $0.0₅264
-0.26%
$881,606 $9,624
Apr 17, 4 PM $0.0₅265
-0.87%
$883,630 $10,109
Apr 17, 3 PM $0.0₅267
-4.51%
$891,387 $10,105
Apr 17, 2 PM $0.0₅28
-0.53%
$933,478 $10,753
Apr 17, 1 PM $0.0₅282
-2.62%
$938,461 $11,476
Apr 17, 12 PM $0.0₅289
+3.11%
$963,690 $11,648
Apr 17, 11 AM $0.0₅28
+0.04%
$934,587 $11,860
Apr 17, 10 AM $0.0₅28
-0.02%
$934,246 $12,605
Apr 17, 9 AM $0.0₅28
-3.26%
$934,474 $13,586
Apr 17, 7 AM $0.0₅227
-2.90%
$755,333 $3,578
Apr 17, 6 AM $0.0₅233
+0.20%
$777,736 $13,498
Apr 17, 5 AM $0.0₅233
+0.06%
$776,188 $13,966
Apr 17, 4 AM $0.0₅233
+1.16%
$775,702 $14,603
Apr 17, 3 AM $0.0₅23
+0.04%
$766,829 $15,294
Apr 17, 2 AM $0.0₅23
+0.03%
$766,521 $15,964
Apr 17, 1 AM $0.0₅23
+0.04%
$766,325 $16,716
Apr 17, 12 AM $0.0₅23
+0.68%
$766,037 $17,443
Apr 16, 11 PM $0.0₅228
-0.17%
$760,879 $17,506
Apr 16, 10 PM $0.0₅229
+2.32%
$762,178 $17,708
Apr 16, 9 PM $0.0₅224
+2.29%
$745,064 $18,759
Apr 16, 8 PM $0.0₅219
+0.13%
$728,385 $18,496
Apr 16, 7 PM $0.0₅218
+0.06%
$727,667 $19,004
Apr 16, 6 PM $0.0₅218
-0.41%
$727,261 $19,476
Apr 16, 5 PM $0.0₅219
-0.58%
$730,349 $20,202
Apr 16, 4 PM $0.0₅22
-0.13%
$733,741 $20,517
Apr 16, 3 PM $0.0₅22
+1.87%
$734,472 $20,816
Apr 16, 2 PM $0.0₅216
+1.49%
$720,957 $20,508
Apr 16, 1 PM $0.0₅213
+1.72%
$710,174 $20,385
Apr 16, 12 PM $0.0₅209
-0.93%
$697,991 $20,059
Apr 16, 11 AM $0.0₅211
+0.06%
$704,726 $19,996
Apr 16, 10 AM $0.0₅203
-0.03%
$676,000 $10,860
Apr 16, 9 AM $0.0₅203
-0.48%
$676,392 $19,410
Apr 16, 8 AM $0.0₅204
+0.04%
$679,668 $19,421
Apr 16, 7 AM $0.0₅204
-0.04%
$679,371 $19,412
Apr 16, 6 AM $0.0₅204
+0.01%
$679,556 $19,579
Apr 16, 5 AM $0.0₅204
+0.13%
$679,554 $19,672
Apr 16, 4 AM $0.0₅204
+0.07%
$678,704 $19,719
Apr 16, 3 AM $0.0₅203
-0.07%
$678,217 $19,684
Apr 16, 2 AM $0.0₅204
+0.04%
$678,487 $19,640
Apr 16, 1 AM $0.0₅203
-0.09%
$678,110 $19,657
Apr 16, 12 AM $0.0₅204
-0.49%
$678,488 $19,568
Apr 15, 11 PM $0.0₅205
+0.05%
$681,958 $19,603