KASPY KRC Historical Data

KASPY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅357
-1.54%
$ 1.19 million $ 12,559
Jan 12, 6 PM $ 0.0₅363
+0.58%
$ 1.21 million $ 13,151
Jan 12, 5 PM $ 0.0₅361
+0.93%
$ 1.2 million $ 16,385
Jan 12, 4 PM $ 0.0₅357
+3.37%
$ 1.19 million $ 11,720
Jan 12, 3 PM $ 0.0₅346
-0.16%
$ 1.15 million $ 15,788
Jan 12, 2 PM $ 0.0₅346
-1.77%
$ 1.15 million $ 15,656
Jan 12, 1 PM $ 0.0₅352
-0.39%
$ 1.17 million $ 11,658
Jan 12, 12 PM $ 0.0₅354
+0.00%
$ 1.18 million $ 4,617
Jan 12, 11 AM $ 0.0₅354
+2.56%
$ 1.18 million $ 4,664
Jan 12, 10 AM $ 0.0₅345
-4.82%
$ 1.15 million $ 8,181
Jan 12, 9 AM $ 0.0₅362
+0.09%
$ 1.21 million $ 11,689
Jan 12, 8 AM $ 0.0₅362
-0.21%
$ 1.21 million $ 11,816
Jan 12, 7 AM $ 0.0₅363
+0.00%
$ 1.21 million $ 12,140
Jan 12, 6 AM $ 0.0₅363
+0.00%
$ 1.21 million $ 12,126
Jan 12, 5 AM $ 0.0₅363
+0.00%
$ 1.21 million $ 12,129
Jan 12, 4 AM $ 0.0₅363
+0.00%
$ 1.21 million $ 12,253
Jan 12, 3 AM $ 0.0₅363
-0.26%
$ 1.21 million $ 12,393
Jan 12, 2 AM $ 0.0₅364
+6.49%
$ 1.21 million $ 13,814
Jan 12, 1 AM $ 0.0₅342
+0.65%
$ 1.14 million $ 13,660
Jan 12, 12 AM $ 0.0₅339
-0.29%
$ 1.13 million $ 16,044
Jan 11, 11 PM $ 0.0₅34
-0.15%
$ 1.13 million $ 16,190
Jan 11, 10 PM $ 0.0₅341
-0.33%
$ 1.14 million $ 15,976
Jan 11, 9 PM $ 0.0₅342
-2.82%
$ 1.14 million $ 16,007
Jan 11, 8 PM $ 0.0₅352
-0.01%
$ 1.17 million $ 15,579
Jan 11, 7 PM $ 0.0₅352
-1.90%
$ 1.17 million $ 15,379
Jan 11, 6 PM $ 0.0₅359
-3.59%
$ 1.2 million $ 15,108
Jan 11, 5 PM $ 0.0₅372
+0.56%
$ 1.24 million $ 11,840
Jan 11, 4 PM $ 0.0₅37
-0.06%
$ 1.23 million $ 13,425
Jan 11, 3 PM $ 0.0₅37
-0.11%
$ 1.23 million $ 14,143
Jan 11, 2 PM $ 0.0₅371
+0.01%
$ 1.24 million $ 15,334
Jan 11, 1 PM $ 0.0₅371
-0.01%
$ 1.24 million $ 16,609
Jan 11, 12 PM $ 0.0₅371
+0.34%
$ 1.24 million $ 18,621
Jan 11, 11 AM $ 0.0₅369
-0.33%
$ 1.23 million $ 23,208
Jan 11, 10 AM $ 0.0₅371
-1.13%
$ 1.24 million $ 26,397
Jan 11, 9 AM $ 0.0₅369
+1.31%
$ 1.23 million $ 27,229
Jan 11, 8 AM $ 0.0₅364
-0.25%
$ 1.21 million $ 27,819
Jan 11, 7 AM $ 0.0₅365
+0.01%
$ 1.22 million $ 28,159
Jan 11, 6 AM $ 0.0₅365
-0.01%
$ 1.22 million $ 29,072
Jan 11, 5 AM $ 0.0₅365
-4.43%
$ 1.22 million $ 31,132
Jan 11, 4 AM $ 0.0₅382
+0.21%
$ 1.27 million $ 33,068
Jan 11, 3 AM $ 0.0₅381
-0.24%
$ 1.27 million $ 33,897
Jan 11, 2 AM $ 0.0₅382
-0.05%
$ 1.27 million $ 33,200
Jan 11, 1 AM $ 0.0₅382
+2.58%
$ 1.27 million $ 33,218
Jan 11, 12 AM $ 0.0₅372
-2.09%
$ 1.24 million $ 33,129
Jan 10, 11 PM $ 0.0₅38
-0.02%
$ 1.27 million $ 33,137
Jan 10, 10 PM $ 0.0₅38
-0.31%
$ 1.27 million $ 33,502
Jan 10, 9 PM $ 0.0₅382
+0.05%
$ 1.27 million $ 33,834
Jan 10, 8 PM $ 0.0₅381
-0.02%
$ 1.27 million $ 33,832
Jan 10, 7 PM $ 0.0₅381
+0.09%
$ 1.27 million $ 33,956
Jan 10, 6 PM $ 0.0₅381
+1.10%
$ 1.27 million $ 34,100