Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.0₅279
-0.02%
$929,115 $33,524
Apr 20, 1 AM $0.0₅279
-0.01%
$928,987 $33,397
Apr 20, 12 AM $0.0₅279
-0.06%
$928,827 $33,437
Apr 19, 11 PM $0.0₅279
-0.09%
$929,549 $33,465
Apr 19, 10 PM $0.0₅279
-0.49%
$930,270 $33,475
Apr 19, 9 PM $0.0₅28
+0.26%
$934,354 $33,479
Apr 19, 8 PM $0.0₅28
+0.00%
$931,958 $33,447
Apr 19, 7 PM $0.0₅28
+0.02%
$931,782 $33,452
Apr 19, 6 PM $0.0₅28
+0.02%
$931,785 $33,432
Apr 19, 5 PM $0.0₅28
+0.03%
$931,804 $33,500
Apr 19, 4 PM $0.0₅279
-0.23%
$931,640 $33,449
Apr 19, 3 PM $0.0₅28
-0.03%
$933,966 $33,436
Apr 19, 2 PM $0.0₅28
+0.05%
$934,276 $33,629
Apr 19, 1 PM $0.0₅28
+0.02%
$933,970 $33,688
Apr 19, 12 PM $0.0₅28
+0.03%
$933,970 $33,703
Apr 19, 11 AM $0.0₅28
-0.02%
$933,802 $33,662
Apr 19, 10 AM $0.0₅28
+0.01%
$934,112 $33,659
Apr 19, 9 AM $0.0₅28
+0.02%
$933,980 $33,088
Apr 19, 8 AM $0.0₅28
+0.01%
$933,817 $31,797
Apr 19, 7 AM $0.0₅28
-0.02%
$933,724 $30,591
Apr 19, 6 AM $0.0₅28
+0.09%
$933,929 $29,203
Apr 19, 5 AM $0.0₅28
+0.01%
$932,913 $27,964
Apr 19, 4 AM $0.0₅28
-0.06%
$932,822 $27,006
Apr 19, 3 AM $0.0₅28
-0.02%
$933,068 $25,745
Apr 19, 2 AM $0.0₅28
+0.01%
$933,117 $24,536
Apr 19, 1 AM $0.0₅28
-0.06%
$934,168 $23,351
Apr 19, 12 AM $0.0₅28
-0.03%
$934,711 $22,137
Apr 18, 11 PM $0.0₅281
+0.02%
$935,284 $20,840
Apr 18, 10 PM $0.0₅281
-0.19%
$935,107 $19,831
Apr 18, 9 PM $0.0₅281
+0.00%
$936,619 $18,793
Apr 18, 8 PM $0.0₅281
-0.44%
$936,872 $18,023
Apr 18, 7 PM $0.0₅282
+0.01%
$941,038 $16,703
Apr 18, 6 PM $0.0₅282
+0.04%
$940,914 $15,330
Apr 18, 5 PM $0.0₅282
+0.88%
$941,172 $13,987
Apr 18, 4 PM $0.0₅28
+0.06%
$933,047 $12,700
Apr 18, 3 PM $0.0₅28
-1.32%
$932,495 $11,706
Apr 18, 2 PM $0.0₅284
+0.02%
$945,103 $10,742
Apr 18, 1 PM $0.0₅284
-1.56%
$945,080 $9,372
Apr 18, 12 PM $0.0₅288
+0.04%
$959,372 $8,974
Apr 18, 11 AM $0.0₅288
-0.03%
$958,971 $8,299
Apr 18, 10 AM $0.0₅288
-0.93%
$959,328 $7,114
Apr 18, 9 AM $0.0₅291
+0.02%
$968,344 $6,338
Apr 18, 8 AM $0.0₅29
-0.64%
$968,155 $6,623
Apr 18, 7 AM $0.0₅292
-0.02%
$974,375 $6,669
Apr 18, 6 AM $0.0₅292
+1.82%
$974,534 $8,132
Apr 18, 5 AM $0.0₅287
-0.21%
$957,108 $8,078
Apr 18, 4 AM $0.0₅288
-0.93%
$959,138 $7,812
Apr 18, 3 AM $0.0₅29
+0.03%
$968,155 $7,779
Apr 18, 2 AM $0.0₅29
-0.69%
$967,837 $7,762
Apr 18, 1 AM $0.0₅292
-0.01%
$974,543 $7,725