KASPY KRC Historical Data

KASPY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅361
-0.11%
$ 1.2 million $ 16,471
Jan 14, 10 PM $ 0.0₅361
+0.26%
$ 1.2 million $ 16,517
Jan 14, 9 PM $ 0.0₅36
-4.09%
$ 1.2 million $ 16,687
Jan 14, 8 PM $ 0.0₅376
-0.51%
$ 1.25 million $ 15,059
Jan 14, 7 PM $ 0.0₅378
+0.60%
$ 1.26 million $ 15,781
Jan 14, 6 PM $ 0.0₅375
+0.30%
$ 1.25 million $ 16,293
Jan 14, 5 PM $ 0.0₅374
-0.03%
$ 1.25 million $ 17,405
Jan 14, 4 PM $ 0.0₅374
+0.19%
$ 1.25 million $ 18,692
Jan 14, 3 PM $ 0.0₅374
-0.27%
$ 1.25 million $ 21,015
Jan 14, 2 PM $ 0.0₅375
+0.05%
$ 1.25 million $ 21,087
Jan 14, 1 PM $ 0.0₅375
-0.15%
$ 1.25 million $ 21,190
Jan 14, 12 PM $ 0.0₅375
+0.12%
$ 1.25 million $ 21,105
Jan 14, 11 AM $ 0.0₅375
+0.00%
$ 1.25 million $ 18,254
Jan 14, 10 AM $ 0.0₅375
-1.10%
$ 1.25 million $ 18,576
Jan 14, 9 AM $ 0.0₅379
-1.46%
$ 1.26 million $ 22,265
Jan 14, 8 AM $ 0.0₅384
-1.53%
$ 1.28 million $ 33,415
Jan 14, 7 AM $ 0.0₅39
-0.49%
$ 1.3 million $ 30,706
Jan 14, 6 AM $ 0.0₅394
-0.83%
$ 1.31 million $ 30,730
Jan 14, 5 AM $ 0.0₅395
+9.24%
$ 1.32 million $ 29,805
Jan 14, 4 AM $ 0.0₅36
-0.03%
$ 1.2 million $ 31,327
Jan 14, 3 AM $ 0.0₅36
-0.81%
$ 1.2 million $ 30,656
Jan 14, 2 AM $ 0.0₅363
+0.04%
$ 1.21 million $ 29,926
Jan 14, 1 AM $ 0.0₅363
-0.02%
$ 1.21 million $ 29,149
Jan 14, 12 AM $ 0.0₅363
-2.52%
$ 1.21 million $ 26,071
Jan 13, 11 PM $ 0.0₅372
-0.06%
$ 1.24 million $ 27,832
Jan 13, 10 PM $ 0.0₅372
+0.29%
$ 1.24 million $ 27,107
Jan 13, 9 PM $ 0.0₅372
+0.23%
$ 1.24 million $ 26,262
Jan 13, 8 PM $ 0.0₅371
-2.59%
$ 1.24 million $ 25,541
Jan 13, 7 PM $ 0.0₅381
+0.04%
$ 1.27 million $ 24,760
Jan 13, 6 PM $ 0.0₅381
+2.04%
$ 1.27 million $ 24,309
Jan 13, 5 PM $ 0.0₅373
+8.82%
$ 1.24 million $ 23,162
Jan 13, 4 PM $ 0.0₅339
+0.54%
$ 1.13 million $ 19,343
Jan 13, 3 PM $ 0.0₅337
-1.83%
$ 1.12 million $ 17,093
Jan 13, 2 PM $ 0.0₅346
+0.00%
$ 1.15 million $ 16,998
Jan 13, 1 PM $ 0.0₅346
+0.00%
$ 1.15 million $ 16,983
Jan 13, 12 PM $ 0.0₅346
-0.32%
$ 1.15 million $ 16,989
Jan 13, 11 AM $ 0.0₅347
-0.52%
$ 1.16 million $ 16,989
Jan 13, 7 AM $ 0.0₅367
+0.00%
$ 1.22 million $ 2,801
Jan 13, 6 AM $ 0.0₅367
+0.00%
$ 1.22 million $ 2,824
Jan 13, 5 AM $ 0.0₅367
+0.00%
$ 1.22 million $ 2,845
Jan 13, 4 AM $ 0.0₅367
+0.00%
$ 1.22 million $ 2,877
Jan 13, 3 AM $ 0.0₅367
+2.24%
$ 1.22 million $ 2,869
Jan 13, 2 AM $ 0.0₅359
+0.80%
$ 1.2 million $ 6,751
Jan 13, 1 AM $ 0.0₅356
+0.17%
$ 1.19 million $ 7,759
Jan 13, 12 AM $ 0.0₅355
+0.25%
$ 1.18 million $ 8,515
Jan 12, 11 PM $ 0.0₅355
+0.06%
$ 1.18 million $ 9,329
Jan 12, 10 PM $ 0.0₅354
+0.04%
$ 1.18 million $ 10,070
Jan 12, 9 PM $ 0.0₅354
-0.62%
$ 1.18 million $ 10,793
Jan 12, 8 PM $ 0.0₅356
-0.26%
$ 1.19 million $ 11,724
Jan 12, 7 PM $ 0.0₅357
-1.54%
$ 1.19 million $ 12,559