Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.0₅265
-0.19%
$883,318 $6,791
Apr 22, 3 AM $0.0₅265
-0.09%
$884,972 $7,728
Apr 22, 2 AM $0.0₅266
-0.11%
$885,786 $8,510
Apr 22, 1 AM $0.0₅266
+0.00%
$886,778 $9,641
Apr 22, 12 AM $0.0₅266
-0.02%
$886,737 $10,671
Apr 21, 11 PM $0.0₅266
-0.12%
$886,942 $11,753
Apr 21, 10 PM $0.0₅266
+0.25%
$888,031 $12,993
Apr 21, 9 PM $0.0₅266
-0.38%
$885,772 $14,273
Apr 21, 8 PM $0.0₅267
-0.17%
$889,157 $15,448
Apr 21, 7 PM $0.0₅267
-0.08%
$890,811 $16,539
Apr 21, 6 PM $0.0₅267
-0.01%
$891,475 $17,877
Apr 21, 5 PM $0.0₅267
-0.06%
$891,516 $19,014
Apr 21, 4 PM $0.0₅268
+0.01%
$892,094 $20,304
Apr 21, 3 PM $0.0₅268
-0.02%
$891,978 $21,475
Apr 21, 2 PM $0.0₅268
+0.12%
$892,170 $22,511
Apr 21, 1 PM $0.0₅267
+0.02%
$891,233 $23,746
Apr 21, 12 PM $0.0₅267
+0.03%
$891,093 $25,040
Apr 21, 11 AM $0.0₅267
+0.00%
$890,801 $26,195
Apr 21, 10 AM $0.0₅267
-0.40%
$890,781 $27,413
Apr 21, 9 AM $0.0₅268
-0.08%
$894,309 $28,571
Apr 21, 8 AM $0.0₅268
-1.26%
$894,999 $29,809
Apr 21, 7 AM $0.0₅272
-0.06%
$906,569 $29,894
Apr 21, 6 AM $0.0₅272
+0.00%
$907,143 $30,271
Apr 21, 5 AM $0.0₅272
+0.00%
$907,178 $30,677
Apr 21, 4 AM $0.0₅272
+0.05%
$907,315 $31,197
Apr 21, 3 AM $0.0₅272
-0.05%
$906,843 $31,609
Apr 21, 2 AM $0.0₅272
+0.00%
$907,151 $32,069
Apr 21, 1 AM $0.0₅272
+0.03%
$907,298 $32,479
Apr 21, 12 AM $0.0₅272
-0.03%
$907,168 $32,720
Apr 20, 11 PM $0.0₅272
+0.02%
$907,315 $32,762
Apr 20, 10 PM $0.0₅272
-0.02%
$907,302 $32,878
Apr 20, 9 PM $0.0₅272
+0.18%
$907,462 $32,913
Apr 20, 8 PM $0.0₅272
+0.03%
$906,144 $33,003
Apr 20, 7 PM $0.0₅272
-0.01%
$906,000 $33,127
Apr 20, 6 PM $0.0₅272
-0.01%
$905,999 $33,259
Apr 20, 5 PM $0.0₅272
+0.01%
$905,972 $33,324
Apr 20, 4 PM $0.0₅272
-0.05%
$905,680 $33,398
Apr 20, 3 PM $0.0₅272
-0.26%
$906,144 $33,458
Apr 20, 2 PM $0.0₅273
+0.13%
$909,034 $33,384
Apr 20, 1 PM $0.0₅272
+0.01%
$908,158 $33,409
Apr 20, 12 PM $0.0₅272
+0.00%
$908,030 $33,400
Apr 20, 11 AM $0.0₅272
+0.03%
$908,178 $33,395
Apr 20, 10 AM $0.0₅272
+0.00%
$908,166 $33,475
Apr 20, 9 AM $0.0₅272
-0.11%
$907,871 $33,588
Apr 20, 8 AM $0.0₅273
+0.00%
$908,608 $33,661
Apr 20, 7 AM $0.0₅273
-0.52%
$908,609 $33,724
Apr 20, 6 AM $0.0₅274
-1.72%
$913,353 $33,814
Apr 20, 5 AM $0.0₅279
+0.04%
$929,378 $33,854
Apr 20, 4 AM $0.0₅279
-0.02%
$929,133 $33,769
Apr 20, 3 AM $0.0₅279
+0.02%
$928,988 $33,667