KASPY KRC Historical Data

KASPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅693
-2.97%
$ 2.31 million $ 15,707
Jul 10, 2025 $ 0.0₅708
+3.71%
$ 2.36 million $ 16,134
Jul 9, 2025 $ 0.0₅674
-0.09%
$ 2.25 million $ 13,769
Jul 8, 2025 $ 0.0₅675
-3.13%
$ 2.25 million $ 12,073
Jul 7, 2025 $ 0.0₅695
-4.20%
$ 2.32 million $ 12,632
Jul 6, 2025 $ 0.0₅726
+5.92%
$ 2.42 million $ 14,158
Jul 5, 2025 $ 0.0₅686
-1.74%
$ 2.29 million $ 12,770
Jul 4, 2025 $ 0.0₅699
+2.43%
$ 2.33 million $ 14,776
Jul 3, 2025 $ 0.0₅682
-0.30%
$ 2.27 million $ 12,316
Jul 2, 2025 $ 0.0₅684
+1.49%
$ 2.28 million $ 18,634
Jul 1, 2025 $ 0.0₅691
-7.82%
$ 2.25 million $ 11,957
Jun 30, 2025 $ 0.0₅749
+1.10%
$ 2.5 million $ 12,002
Jun 29, 2025 $ 0.0₅738
-2.70%
$ 2.46 million $ 14,141
Jun 28, 2025 $ 0.0₅758
+4.11%
$ 2.53 million $ 14,064
Jun 27, 2025 $ 0.0₅728
+2.54%
$ 2.43 million $ 20,334
Jun 26, 2025 $ 0.0₅71
-1.08%
$ 2.37 million $ 12,922
Jun 25, 2025 $ 0.0₅718
-2.39%
$ 2.39 million $ 15,593
Jun 24, 2025 $ 0.0₅736
+1.26%
$ 2.45 million $ 16,033
Jun 23, 2025 $ 0.0₅726
+7.06%
$ 2.42 million $ 14,101
Jun 22, 2025 $ 0.0₅679
-9.68%
$ 2.26 million $ 16,472
Jun 21, 2025 $ 0.0₅752
-4.46%
$ 2.51 million $ 15,780
Jun 20, 2025 $ 0.0₅787
-13.64%
$ 2.62 million $ 18,998
Jun 19, 2025 $ 0.0₅911
+9.40%
$ 3.04 million $ 4,232
Jun 18, 2025 $ 0.0₅833
-3.92%
$ 2.78 million $ 18,134
Jun 17, 2025 $ 0.0₅867
-5.95%
$ 2.89 million $ 17,752
Jun 16, 2025 $ 0.0₅922
+6.47%
$ 3.07 million $ 17,142
Jun 15, 2025 $ 0.0₅866
+1.72%
$ 2.89 million $ 16,653
Jun 14, 2025 $ 0.0₅851
-7.62%
$ 2.84 million $ 21,880
Jun 13, 2025 $ 0.0₅921
-11.96%
$ 3.07 million $ 8,635
Jun 12, 2025 $ 0.0000105
-2.44%
$ 3.49 million $ 12,110
Jun 11, 2025 $ 0.0000107
-6.35%
$ 3.57 million $ 18,652
Jun 10, 2025 $ 0.0000115
-3.47%
$ 3.82 million $ 9,058
Jun 9, 2025 $ 0.0000119
+8.23%
$ 3.95 million $ 14,258
Jun 8, 2025 $ 0.000011
+0.22%
$ 3.65 million $ 9,996
Jun 7, 2025 $ 0.0000109
-1.79%
$ 3.65 million $ 19,869
Jun 6, 2025 $ 0.0000111
-8.16%
$ 3.71 million $ 11,820
Jun 5, 2025 $ 0.0000121
-5.29%
$ 4.04 million $ 12,985
Jun 4, 2025 $ 0.0000128
+2.85%
$ 4.27 million $ 17,433
Jun 3, 2025 $ 0.0000124
+11.84%
$ 4.15 million $ 25,999
Jun 2, 2025 $ 0.0000111
-3.23%
$ 3.71 million $ 16,831
Jun 1, 2025 $ 0.0000115
-4.72%
$ 3.83 million $ 25,077
May 31, 2025 $ 0.0000121
-0.09%
$ 4.03 million $ 27,628
May 30, 2025 $ 0.0000121
-15.51%
$ 4.03 million $ 20,204
May 29, 2025 $ 0.0000143
-12.40%
$ 4.77 million $ 27,441
May 28, 2025 $ 0.0000163
-7.54%
$ 5.44 million $ 22,271
May 27, 2025 $ 0.0000177
+1.26%
$ 5.89 million $ 28,603
May 26, 2025 $ 0.0000174
+7.44%
$ 5.82 million $ 22,492
May 25, 2025 $ 0.0000162
+0.21%
$ 5.41 million $ 34,314
May 24, 2025 $ 0.0000162
-3.72%
$ 5.4 million $ 41,476
May 23, 2025 $ 0.0000168
-14.97%
$ 5.61 million $ 30,275